WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARE-VIRTUAL pair

Presyo USD
$0.0006655
Presyo
0.0004238 VIRTUAL
TVL
$149,449.13
MKT CAP
$664K
5m
0%
1h
0.55%
4h
10.93%
24h
12.78%
Ibahagi
TXNS
271
Mga Bumili
158
Mga Nagbenta
113
Dami
50K
Telegram price alerts
Pares:
0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27
DARE:
0x07321eAe7b7018A241c97C3E31f072098C3D5bc6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DARE:
112.54M
Pinagsama VIRTUAL:
$47,585.48

DARE/VIRTUAL price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng DARE token sa DEX Uniswap V2 ay $0.0006655. Ang presyo ng DARE ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $50,130.48. Ang kontrata ng DARE token ay 0x07321eAe7b7018A241c97C3E31f072098C3D5bc6 na may market cap na $664,002.28. Ang kontrata ng liquidity pool ay 0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27 na may kabuuang halaga na naka-lock (TVL) na $149,449.13. Ang DARE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARE/VIRTUAL na may kontrata na address 0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27 ay $149,449.13.

Ang kabuuang transaksyon ng DARE/VIRTUAL ay 271 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 113 ang mga sales transactions.

Ang DARE/VIRTUAL pool ay may trading volume na $50,130.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARE sa VIRTUAL ay 0.0004238, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DARE sa USD ay $0.0006655 ngayon.

DARE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/29/20259:12:21 PMbuy$49.27$0.000665531.370.000423874,034.21
0x35f...625e
0xad...e251
06/29/20258:40:07 PMsell$1.96$0.00066251.240.0004212,961.99
0xc51...aCC2
0xf8...e573
06/29/20258:30:15 PMsell$13.12$0.00066278.330.000421119,800
0x7B7...14db
0xce...13ff
06/29/20258:29:17 PMbuy$78.68$0.0006661500.0004232118,123.96
0x110...AA03
0xcf...9a37
06/29/20258:29:07 PMsell$25.11$0.000661615.950.000420437,957.52
0x7B7...14db
0x2d...ac5f
06/29/20258:26:09 PMsell$5.98$0.00066193.80.00042069,038.1
0x1a3...CF1D
0xf3...f493
06/29/20257:57:11 PMbuy$186.31$0.0006643118.390.0004221280,468.53
0x363...5016
0xc7...efc4
06/29/20257:55:07 PMbuy$0.4719$0.00066230.30.000421712.44
0xA76...0c77
0x89...568e
06/29/20257:51:03 PMbuy$1,398.55$0.0006499889.050.00041312.15M
0xeAa...241E
0xb0...2e83
06/29/20257:28:43 PMbuy$1.57$0.00063710.00040542,466.35
0xACC...EC95
0x35...3269
06/29/20257:08:09 PMsell$249.16$0.0006361158.40.0004043391,706.17
0x9BA...7290
0x99...9c60
06/29/20256:42:37 PMsell$68.79$0.000631544.240.0004061108,929.7
0x8f3...D682
0xdb...a212
06/29/20256:41:27 PMsell$62.02$0.000632739.890.000406898,036.73
0x184...dD96
0x9c...934b
06/29/20256:29:05 PMbuy$7.75$0.00063694.980.000409612,168.97
0x908...2B3c
0x71...8cfe
06/29/20256:09:35 PMsell$45.49$0.000634229.220.000407471,740.05
0x458...c553
0xaa...18d4
06/29/20256:08:31 PMbuy$46.7$0.000638300.000409873,196.66
0x458...c553
0x15...6efa
06/29/20255:50:35 PMsell$240.27$0.0006348154.610.0004084378,507.3
0x3C6...5f9D
0xf6...9ed0
06/29/20255:45:59 PMsell$77.95$0.000637550.160.0004102122,265
0x3C6...5f9D
0x29...8c42
06/29/20255:44:13 PMsell$0.06165$0.00063990.039570.000410796.34
0x5a2...e5A0
0xa0...d951
06/29/20255:43:01 PMbuy$1,346.74$0.0006319864.350.00040552.13M
0xdEF...77a8
0x19...ba36