WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WETH pair

Presyo USD
$0.0000905
Presyo
0.073954 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
368%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
848
Dami
393K
Telegram price alerts
Pares:
0x62c2573cbBd394eBa49556C251c653323b88274E
DAR:
0x74bA97c0f9433C256c3BeAc348E33CBFaA93aB43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAR:
0.015423
Pinagsama WETH:
$0.015253

DAR/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DAR token sa DEX Uniswap V3 ay $0.0000905. Ang presyo ng DAR ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1339 trades na may dami ng kalakalan na $393,288.28. Ang kontrata ng DAR token ay 0x74bA97c0f9433C256c3BeAc348E33CBFaA93aB43 na may market cap na $90,502.53. Ang kontrata ng liquidity pool ay 0x62c2573cbBd394eBa49556C251c653323b88274E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WETH na may kontrata na address 0x62c2573cbBd394eBa49556C251c653323b88274E ay $1.00.

Ang kabuuang transaksyon ng DAR/WETH ay 1339 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 848 ang mga sales transactions.

Ang DAR/WETH pool ay may trading volume na $393,288.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WETH ay 0.00000003954, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.0000905 ngayon.

DAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:05:55 PMbuy$27.46$0.000091660.0120.074005299,587.13
0x4D5...22D1
0x66...48bb
02/02/202612:05:57 PMsell$304.55$0.00009050.1330.0739543.37M
0x529...F063
0xc5...1690
02/02/202612:05:49 PMbuy$274.62$0.000090990.120.0739763.02M
0xf60...5F87
0x27...2452
02/02/202612:05:47 PMsell$269.32$0.000090430.11760.0739512.98M
0xbcE...8138
0x27...3aa2
02/02/202612:05:45 PMbuy$2.28$0.000091580.0010.07400124,989.14
0xb3D...B58C
0x74...8cdc
02/02/202612:05:39 PMbuy$2.71$0.000091570.0011880.07400129,690.72
0x7E9...5363
0x8f...131c
02/02/202612:05:35 PMsell$581.1$0.000088680.25360.0738716.55M
0x361...2378
0x18...e596
02/02/202612:05:35 PMbuy$839.07$0.000089770.36630.0739199.35M
0x57E...bB74
0xa6...0447
02/02/202612:05:29 PMbuy$362.84$0.000090180.15840.0739374.02M
0xb9d...a81E
0x44...2f98
02/02/202612:05:31 PMsell$108.19$0.00009020.047230.0739381.2M
0x9dC...304C
0x8f...d075
02/02/202612:05:27 PMsell$431.92$0.000089790.18850.073924.81M
0x542...Bdbf
0x22...7cb6
02/02/202612:05:27 PMbuy$0.2721$0.00009130.00011880.0739852,980.49
0x894...7Ca5
0x1f...3f88
02/02/202612:05:21 PMbuy$2.04$0.000091090.0008910.07397622,404.45
0x217...0379
0xd9...41d4
02/02/202612:05:23 PMbuy$45.35$0.00009120.01980.073981497,301.59
0xDA5...5Ea1
0x1e...15cf
02/02/202612:05:17 PMbuy$226.74$0.00009110.0990.0739772.49M
0x47b...E364
0x03...5a5d
02/02/202612:05:19 PMsell$119.71$0.00009080.052260.0739641.32M
0xcf7...9221
0x20...5456
02/02/202612:05:13 PMbuy$68.58$0.000092180.029950.074025744,045.67
0x783...B919
0xb3...c12d
02/02/202612:05:13 PMsell$389.36$0.000090910.170.0739694.28M
0x50f...6f58
0x01...f906
02/02/202612:05:09 PMbuy$229.01$0.000091510.10.0739962.5M
0xC46...A41a
0x7b...0b59
02/02/202612:05:01 PMbuy$11.43$0.000092330.0050.074036123,884.72
0xFA0...cD8b
0x78...b2d4