WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DAPP-WETH pair

Presyo USD
$0.00004397
Presyo
0.071446 WETH
TVL
$1
MKT CAP
$193.5K
5m
0%
1h
0%
4h
75.24%
24h
75.24%
Ibahagi
TXNS
399
Mga Bumili
0
Mga Nagbenta
399
Dami
36K
Telegram price alerts
Pares:
0xb439F42003E9539065bC2c6353549112edE859d7
$DAPP:
0xe23639a7ec385185abf8b8f457ca503E16e73877
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $DAPP:
0.0118328
Pinagsama WETH:
$0.0171

$DAPP/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng $DAPP token sa DEX Uniswap V2 ay $0.00004397. Ang presyo ng $DAPP ay pataas 75.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $35,943.94. Ang kontrata ng $DAPP token ay 0xe23639a7ec385185abf8b8f457ca503E16e73877 na may market cap na $193,470.02. Ang kontrata ng liquidity pool ay 0xb439F42003E9539065bC2c6353549112edE859d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $DAPP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DAPP/WETH na may kontrata na address 0xb439F42003E9539065bC2c6353549112edE859d7 ay $1.00.

Ang kabuuang transaksyon ng $DAPP/WETH ay 399 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 399 ang mga sales transactions.

Ang $DAPP/WETH pool ay may trading volume na $35,943.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DAPP sa WETH ay 0.00000001446, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $DAPP sa USD ay $0.00004397 ngayon.

$DAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:13:21 AMbuy$91.8$0.000043970.03020.0714462.09M
0xA6a...0699
0x3e...e625
12/06/20255:13:05 AMbuy$34.95$0.000043920.01150.071445795,782.92
0x85a...Ae92
0xda...04b1
12/06/20255:12:49 AMbuy$144.08$0.000043870.04740.0714433.28M
0xC7F...5a7e
0xbd...2c58
12/06/20255:12:31 AMbuy$153.81$0.000043780.05060.071443.51M
0x9e9...1035
0xa1...9c99
12/06/20255:12:15 AMbuy$53.5$0.000043720.01760.0714381.22M
0xC7F...5a7e
0x50...5173
12/06/20255:11:59 AMbuy$118.24$0.000043670.03890.0714362.71M
0xC1B...d9aF
0x21...41fe
12/06/20255:11:39 AMbuy$35.86$0.000043620.01180.071435822,241.81
0x9e9...1035
0x1b...550e
12/06/20255:11:25 AMbuy$27.05$0.00004360.00890.071434620,434.64
0xE4A...bc33
0xd3...ac25
12/06/20255:11:07 AMbuy$132.7$0.000043510.04370.0714323.05M
0xdC6...430A
0xbb...569a
12/06/20255:10:49 AMbuy$122.07$0.000043430.04020.071432.81M
0x85a...Ae92
0x67...0227
12/06/20255:10:33 AMbuy$71.66$0.000043370.02360.0714281.65M
0xC7F...5a7e
0x16...ac1d
12/06/20255:10:17 AMbuy$140.29$0.000043310.04620.0714263.24M
0xC1B...d9aF
0x61...c027
12/06/20255:09:59 AMbuy$54.05$0.000043250.01780.0714241.25M
0x9e9...1035
0x54...25da
12/06/20255:09:43 AMbuy$139.68$0.000043190.0460.0714223.23M
0xE4A...bc33
0xbc...0ed1
12/06/20255:09:27 AMbuy$24.29$0.000043140.0080.07142563,017.45
0xdC6...430A
0xb1...290b
12/06/20255:09:11 AMbuy$27.02$0.000043130.00890.07142626,580.06
0x4b0...74cf
0x7a...8322
12/06/20255:08:53 AMbuy$152.74$0.000043080.05030.0714183.55M
0xA6a...0699
0x85...98af
12/06/20255:08:37 AMbuy$46.2$0.000043060.01520.0714161.07M
0x85a...Ae92
0xb3...9498
12/06/20255:08:17 AMbuy$40.42$0.000043030.01330.071415939,380.85
0xC7F...5a7e
0x20...89a0
12/06/20255:07:59 AMbuy$76.6$0.0000430.02520.0714141.78M
0x54A...454B
0xe0...df72