WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DAPP-WETH pair

Presyo USD
$0.056167
Presyo
0.082032 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
69.62%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5dC9731186d2EA8C98eD4BF43010BC70A7cB449A
$DAPP:
0x09AF96A4a42243728c7EF8DaAd9Be772F2066BfC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $DAPP:
0.0102211
Pinagsama WETH:
$0.0171

$DAPP/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng $DAPP token sa DEX Uniswap V2 ay $0.000006167. Ang presyo ng $DAPP ay pataas 69.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,827.38. Ang kontrata ng $DAPP token ay 0x09AF96A4a42243728c7EF8DaAd9Be772F2066BfC na may market cap na $47,488.82. Ang kontrata ng liquidity pool ay 0x5dC9731186d2EA8C98eD4BF43010BC70A7cB449A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $DAPP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DAPP/WETH na may kontrata na address 0x5dC9731186d2EA8C98eD4BF43010BC70A7cB449A ay $1.00.

Ang kabuuang transaksyon ng $DAPP/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $DAPP/WETH pool ay may trading volume na $8,827.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DAPP sa WETH ay 0.000000002032, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $DAPP sa USD ay $0.000006167 ngayon.

$DAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:34:51 PMbuy$333.74$0.0561670.110.08203254.11M
0x4c0...DE22
0x88...94b0
12/05/20256:34:31 PMbuy$255.3$0.0560630.08420.08199942.11M
0x696...3dE7
0xc8...9255
12/05/20256:34:09 PMbuy$327.77$0.0559640.10810.08196754.95M
0x1bE...20c9
0xc8...4b08
12/05/20256:33:39 PMbuy$140.21$0.0558780.04630.08194123.85M
0xB4f...16ec
0xbb...ba82
12/05/20256:33:03 PMbuy$130.53$0.0558330.04310.08192622.37M
0xDD7...E66b
0x79...cf2f
12/05/20256:32:33 PMbuy$109.93$0.0557930.03630.08191318.97M
0xa71...9595
0x81...7751
12/05/20256:32:11 PMbuy$159.47$0.0557550.05260.08189827.71M
0x4c0...DE22
0x05...7b13
12/05/20256:31:37 PMbuy$203.89$0.0556990.06720.08187835.77M
0xE1F...8b41
0x7b...4385
12/05/20256:31:09 PMbuy$387.82$0.0556030.12780.08184669.21M
0xea0...aB10
0x42...d852
12/05/20256:30:53 PMbuy$161.72$0.0555130.05330.08181729.33M
0x696...3dE7
0x6f...a5b6
12/05/20256:30:33 PMbuy$160.98$0.0554560.05310.08179929.5M
0x1bE...20c9
0x38...97c4
12/05/20256:30:01 PMbuy$414.98$0.0553550.13710.08176977.48M
0x93D...8ebc
0xb2...ac49
12/05/20256:29:31 PMbuy$242.89$0.0552540.08020.08173446.23M
0xB4f...16ec
0xca...732d
12/05/20256:29:05 PMbuy$280.86$0.0551620.09290.08170754.4M
0xDD7...E66b
0xf2...2b7b
12/05/20256:28:35 PMbuy$192.58$0.0550880.06370.08168337.85M
0xa71...9595
0x9d...bd7a
12/05/20256:28:03 PMbuy$406.03$0.0549950.13430.08165281.28M
0x479...7A5a
0xd8...11d0
12/05/20256:27:37 PMbuy$110.95$0.0549160.03670.08162622.57M
0x4c0...DE22
0x6c...121a
12/05/20256:27:11 PMbuy$145.03$0.0548840.04790.08161329.69M
0xE1F...8b41
0xaa...1cb9
12/05/20256:26:49 PMbuy$260.71$0.0548230.08610.08159254.05M
0xea0...aB10
0x2b...2e06
12/05/20256:26:19 PMbuy$310.94$0.0547360.10270.08156465.65M
0x696...3dE7
0x1d...15fb