WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DAPP-WETH pair

Presyo USD
$0.00004323
Presyo
0.071379 WETH
TVL
$1
MKT CAP
$198.9K
5m
0%
1h
0%
4h
0%
24h
73.23%
Ibahagi
TXNS
389
Mga Bumili
0
Mga Nagbenta
389
Dami
37K
Telegram price alerts
Pares:
0x12Ff88eAe928B44Fc0b37B504bd89b2464E3Bd08
$DAPP:
0xC31F454e9e9F48f8D742d31ba3116c2FBcA083Af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $DAPP:
0.0114269
Pinagsama WETH:
$0.0172

$DAPP/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng $DAPP token sa DEX Uniswap V2 ay $0.00004323. Ang presyo ng $DAPP ay pataas 73.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $36,950.31. Ang kontrata ng $DAPP token ay 0xC31F454e9e9F48f8D742d31ba3116c2FBcA083Af na may market cap na $198,903.81. Ang kontrata ng liquidity pool ay 0x12Ff88eAe928B44Fc0b37B504bd89b2464E3Bd08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $DAPP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DAPP/WETH na may kontrata na address 0x12Ff88eAe928B44Fc0b37B504bd89b2464E3Bd08 ay $1.00.

Ang kabuuang transaksyon ng $DAPP/WETH ay 389 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 389 ang mga sales transactions.

Ang $DAPP/WETH pool ay may trading volume na $36,950.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DAPP sa WETH ay 0.00000001379, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $DAPP sa USD ay $0.00004323 ngayon.

$DAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:22:15 AMbuy$120.35$0.000043230.03840.0713792.78M
0xC7F...5a7e
0x13...1a88
12/05/202510:21:57 AMbuy$162.04$0.000043150.05170.0713763.75M
0xC1B...d9aF
0x09...1b9e
12/05/202510:21:41 AMbuy$59.54$0.000043080.0190.0713741.38M
0x85a...Ae92
0xc7...ac36
12/05/202510:21:25 AMbuy$33.53$0.000043060.01070.071374778,713.4
0xC7F...5a7e
0xd2...da09
12/05/202510:21:09 AMbuy$35.72$0.000043040.01140.071373830,041.69
0x54A...454B
0xbd...15a5
12/05/202510:20:53 AMbuy$146.35$0.000042990.04670.0713713.4M
0xC1B...d9aF
0xb6...e9c5
12/05/202510:20:37 AMbuy$116.15$0.000042870.03710.0713692.71M
0xC7F...5a7e
0x9a...81a6
12/05/202510:20:23 AMbuy$25.98$0.000042830.00830.071368606,708.32
0x54A...454B
0xd9...dd04
12/05/202510:20:05 AMbuy$142.45$0.000042780.04550.0713663.33M
0x60d...994a
0x6b...09d3
12/05/202510:19:49 AMbuy$134.62$0.00004270.0430.0713633.15M
0xC1B...d9aF
0x23...d6d8
12/05/202510:19:35 AMbuy$152.79$0.000042620.04880.0713613.58M
0xE4A...bc33
0x99...a0dd
12/05/202510:19:15 AMbuy$46.02$0.000042560.01470.0713591.08M
0x85a...Ae92
0x35...eb36
12/05/202510:18:55 AMbuy$122.11$0.000042510.0390.0713572.87M
0xC7F...5a7e
0x61...a0e7
12/05/202510:18:37 AMbuy$48.21$0.000042470.01540.0713561.14M
0x54A...454B
0xde...b27c
12/05/202510:18:23 AMbuy$149.13$0.000042430.04760.0713543.51M
0x60d...994a
0x2d...7ce3
12/05/202510:18:07 AMbuy$84.06$0.000042420.02680.0713521.98M
0xC1B...d9aF
0x2e...d29c
12/05/202510:17:51 AMbuy$31.99$0.000042390.01020.071351754,761.74
0xE4A...bc33
0x49...06ea
12/05/202510:17:35 AMbuy$117.94$0.000042340.03760.071352.79M
0xdC6...430A
0x88...9220
12/05/202510:17:17 AMbuy$148.28$0.000042240.04730.0713473.51M
0x4b0...74cf
0x03...6cb2
12/05/202510:16:59 AMbuy$110.02$0.000042160.03510.0713452.61M
0x85a...Ae92
0xc0...8eb0