WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dapang-WETH pair

Presyo USD
$0.0000687
Presyo
0.073242 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
421%
Ibahagi
TXNS
886
Mga Bumili
357
Mga Nagbenta
529
Dami
256K
Telegram price alerts
Pares:
0x7609153350cD0184C5dF525d58490eDf3BACef3B
dapang:
0xea6b6bC260ED8241190C277d2fe7718Ea6CbF667
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dapang:
0.015272
Pinagsama WETH:
$0.015181

dapang/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng dapang token sa DEX Uniswap V3 ay $0.0000687. Ang presyo ng dapang ay pataas 421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $256,167.18. Ang kontrata ng dapang token ay 0xea6b6bC260ED8241190C277d2fe7718Ea6CbF667 na may market cap na $68,704.51. Ang kontrata ng liquidity pool ay 0x7609153350cD0184C5dF525d58490eDf3BACef3B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dapang/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dapang/WETH na may kontrata na address 0x7609153350cD0184C5dF525d58490eDf3BACef3B ay $1.00.

Ang kabuuang transaksyon ng dapang/WETH ay 886 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 529 ang mga sales transactions.

Ang dapang/WETH pool ay may trading volume na $256,167.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dapang sa WETH ay 0.00000003242, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 dapang sa USD ay $0.0000687 ngayon.

dapang-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20267:41:01 PMbuy$699.33$0.00006870.330.07324210.18M0xcb...443d
03/24/20267:40:55 PMsell$1,211.76$0.000068490.57190.07323317.69M0x99...8aca
03/24/20267:40:41 PMbuy$7.41$0.000071180.00350.073359104,178.490x2a...f3e2
03/24/20267:40:41 PMbuy$338.99$0.000071990.160.0733984.71M0xde...b886
03/24/20267:40:33 PMsell$141.96$0.000070070.0670.0733072.03M0xd9...25d6
03/24/20267:40:27 PMbuy$5.29$0.000071830.00250.0733973,743.170xcb...d726
03/24/20267:40:17 PMbuy$487.37$0.000070250.230.0733156.94M0x19...08a5
03/24/20267:40:23 PMbuy$97.47$0.000071740.0460.0733851.36M0xb5...9e98
03/24/20267:40:17 PMbuy$23.3$0.000071450.0110.073372326,205.810x89...381e
03/24/20267:40:23 PMsell$30.54$0.000070460.014410.073325433,530.370xd5...0365
03/24/20267:40:01 PMbuy$99.54$0.000068850.0470.0732511.45M0x26...affc
03/24/20267:39:53 PMsell$25.58$0.000067360.012070.073178379,821.770x88...022f
03/24/20267:39:53 PMsell$609.01$0.000068810.28730.0732478.85M0x5e...aceb
03/24/20267:39:33 PMsell$556.35$0.000079430.26260.073757M0x62...c693
03/24/20267:39:35 PMsell$1,331.46$0.000074910.62860.07353717.77M0x44...11e6
03/24/20267:39:35 PMsell$334.18$0.000070970.15770.0733514.71M0xaa...e14b
03/24/20267:39:33 PMbuy$27.95$0.000079710.01320.073763350,698.420xcb...384d
03/24/20267:39:27 PMbuy$105.87$0.000082030.050.0738741.29M0x76...6271
03/24/20267:39:23 PMbuy$995.23$0.000079250.470.07374212.56M0xf1...3a7e
03/24/20267:39:29 PMbuy$29.64$0.000082380.0140.07389359,857.130xd9...3990