WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DankDoge-WETH pair

Presyo USD
$0.0003078
Presyo
0.061165 WETH
TVL
$1
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
278%
Ibahagi
TXNS
978
Mga Bumili
561
Mga Nagbenta
417
Dami
348K
Telegram price alerts
Pares:
0x59fE49A649eDe88aFC9A1900A9c8419E6a4d9F69
DankDoge:
0x900AeAa2441302Ea8191d3535233E7B218F2182A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DankDoge:
1.12M
Pinagsama WETH:
$0.0171

DankDoge/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DankDoge token sa DEX Uniswap V2 ay $0.0003078. Ang presyo ng DankDoge ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $347,749.38. Ang kontrata ng DankDoge token ay 0x900AeAa2441302Ea8191d3535233E7B218F2182A na may market cap na $153,924.44. Ang kontrata ng liquidity pool ay 0x59fE49A649eDe88aFC9A1900A9c8419E6a4d9F69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DankDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DankDoge/WETH na may kontrata na address 0x59fE49A649eDe88aFC9A1900A9c8419E6a4d9F69 ay $1.00.

Ang kabuuang transaksyon ng DankDoge/WETH ay 978 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 417 ang mga sales transactions.

Ang DankDoge/WETH pool ay may trading volume na $347,749.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DankDoge sa WETH ay 0.0000001165, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DankDoge sa USD ay $0.0003078 ngayon.

DankDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:26:05 PMbuy$1,003.83$0.00030780.380.0611653.26M
0x686...7c92
0x32...8680
11/21/202512:25:53 PMbuy$1.84$0.00030390.00070.061156,083.88
0x3d3...1aC2
0xe3...2b7f
11/21/202512:25:51 PMsell$9.55$0.00030210.0036170.06114331,627.1
0xe08...77D5
0x9c...93b4
11/21/202512:25:47 PMbuy$264.19$0.0003030.10.061146871,882.48
0x21C...Ee61
0x34...b9ae
11/21/202512:25:41 PMbuy$521.76$0.00029910.1980.0611351.74M
0x27A...840d
0x01...bd0f
11/21/202512:25:37 PMsell$273.63$0.00029640.10380.061125922,993.07
0x89a...105b
0xb0...e536
11/21/202512:25:33 PMbuy$184.46$0.00029850.070.061133617,768.94
0x23B...cb04
0x75...43b7
11/21/202512:25:31 PMsell$349.67$0.00029730.13260.0611281.18M
0x37D...f50F
0x6d...7e3b
11/21/202512:25:31 PMbuy$7.82$0.00029780.002970.0611326,276.14
0x89a...105b
0x26...8e0a
11/21/202512:25:21 PMsell$135.49$0.00029610.051410.061123457,533.23
0x6d4...4e61
0xa6...c635
11/21/202512:25:23 PMbuy$404.76$0.00029890.15360.0611341.35M
0x44F...eDC3
0x64...8a6d
11/21/202512:25:17 PMbuy$491.46$0.00029650.18650.0611251.66M
0xfD3...2a0c
0x18...aa94
11/21/202512:25:05 PMsell$4.28$0.00029050.0016290.06110414,756.31
0xeA4...021b
0x29...699e
11/21/202512:25:07 PMbuy$260.53$0.00029320.0990.061114888,332.94
0x95c...92dB
0x0a...df6d
11/21/202512:25:01 PMbuy$65.79$0.0002920.0250.061109225,257.47
0x3cE...4Aa5
0xb1...641a
11/21/202512:24:51 PMbuy$105.26$0.00029140.040.061107361,219.4
0xEd6...6a4c
0x3d...d9e1
11/21/202512:24:31 PMbuy$332.11$0.00028980.12650.0611041.15M
0x851...BCe9
0x88...8a5c
11/21/202512:24:31 PMsell$108$0.00028890.041130.0611373,711.18
0x04a...6338
0x1a...46a7
11/21/202512:24:23 PMbuy$347.41$0.00028840.13180.0610941.2M
0x89a...105b
0xd3...604b
11/21/202512:24:13 PMbuy$524.44$0.0002880.19870.0610911.82M
0x2a1...3f98
0x09...adfa