WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAM-WETH pair

Presyo USD
$5.22
Presyo
0.001218 WETH
TVL
$0.1711
MKT CAP
$5.23T
5m
0%
1h
0%
4h
0%
24h
9B%
Ibahagi
TXNS
575
Mga Bumili
329
Mga Nagbenta
246
Dami
1M
Telegram price alerts
Pares:
0x7EfE19676881ed3BAa916345E1Fd141Bd715C4E1
DAM:
0x211B0665CEb2d9Eee56cea02Da57b96123e14038
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAM:
0.01636
Pinagsama WETH:
$0.00001994

DAM/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng DAM token sa DEX Uniswap V2 ay $5.22. Ang presyo ng DAM ay pataas 9B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $1,293,875.79. Ang kontrata ng DAM token ay 0x211B0665CEb2d9Eee56cea02Da57b96123e14038 na may market cap na $5,228,039,582,281.52. Ang kontrata ng liquidity pool ay 0x7EfE19676881ed3BAa916345E1Fd141Bd715C4E1 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang DAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAM/WETH na may kontrata na address 0x7EfE19676881ed3BAa916345E1Fd141Bd715C4E1 ay $0.17.

Ang kabuuang transaksyon ng DAM/WETH ay 575 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 246 ang mga sales transactions.

Ang DAM/WETH pool ay may trading volume na $1,293,875.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAM sa WETH ay 0.001218, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAM sa USD ay $5.22 ngayon.

DAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:49:03 PMbuy$0.08556$5.220.000019940.00121813.56B
0x026...1c18
0xec...6bf2
08/18/20252:47:27 PMsell$54,099.41$0.025132412.610.0293089323.67B
0x550...6Caf
0x7c...ecd0
08/18/20252:41:15 PMsell$13,143.22$0.0616773.050.010389763.23B
0xaD5...9318
0x78...049b
08/18/20252:41:13 PMsell$10,042.15$0.0625892.330.010601633.84B
0x90A...5284
0x79...f13a
08/18/20252:41:09 PMsell$2,057.69$0.0634990.47810.01081315.88B
0x4FD...D1C5
0x45...ad4d
08/18/20252:40:55 PMsell$1,043.75$0.063640.24250.01084572.87B
0x97e...57Bb
0xd3...dffe
08/18/20252:40:51 PMsell$895.8$0.0637280.20810.01086642.4B
0x2ba...b27B
0x4b...4795
08/18/20252:40:37 PMsell$739.23$0.0638040.17170.0108841.94B
0x003...ae4E
0x79...d49d
08/18/20252:40:25 PMsell$1,941.24$0.063930.45090.01091314.94B
0x492...aa13
0x67...1322
08/18/20252:40:13 PMsell$2,960.86$0.0641610.68850.01096777.11B
0x100...9087
0xf9...5f5f
08/18/20252:40:07 PMsell$1,733.93$0.0643970.40280.0910213.94B
0xB90...7Dc6
0x1f...8545
08/18/20252:39:55 PMsell$1,938.08$0.0645830.45030.0910644.23B
0x26f...700F
0x69...4ae7
08/18/20252:39:43 PMsell$1,733.48$0.0647720.40270.0911093.63B
0xF00...8E1B
0x23...6fd1
08/18/20252:39:39 PMsell$2,642.28$0.0650030.61390.0911625.28B
0x1DF...eAf0
0x5e...be51
08/18/20252:39:25 PMsell$1,693.13$0.0652380.39340.0912173.23B
0x330...6560
0xc4...dfa6
08/18/20252:39:23 PMsell$1,995.93$0.0654410.46370.0912643.67B
0xF92...C9e9
0xdc...7a7f
08/18/20252:39:17 PMsell$1,936.26$0.0656620.44990.0913153.42B
0x605...0363
0x4f...141d
08/18/20252:39:05 PMsell$4,085.22$0.0660080.94920.0913966.8B
0x006...6A85
0xb0...d525
08/18/20252:39:01 PMsell$2,539.01$0.0664030.58990.0914873.96B
0x0B7...2A17
0x35...c946
08/18/20252:38:59 PMsell$2,544.91$0.0667140.59130.091563.79B
0x56C...564e
0x28...24a6