- WhatToFarm
- Base
- Uniswap V2
- Dale-WETH LPs
Impormasyon tungkol sa Dale-WETH pair
- Pinagsama Dale:
- 0.0118514
- Pinagsama WETH:
- $0.0172
Dale/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V2 ay $0.00001018. Ang presyo ng Dale ay pataas 62.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,494.55. Ang kontrata ng Dale token ay 0x7af5CCA7D73012329d1E4af2Cba5Bb80c883ac7C na may market cap na $49,886.67. Ang kontrata ng liquidity pool ay 0xaF6EcCd5D3dCEBdE36249fa790D1EB64B04ed472 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dale/WETH ngayon?
Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0xaF6EcCd5D3dCEBdE36249fa790D1EB64B04ed472 ay $1.00.
Ilang transaksyon ang mayroon sa Dale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dale/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Dale/WETH pool sa nakaraang 24 na oras?
Ang Dale/WETH pool ay may trading volume na $8,494.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dale sa WETH?
Ang exchange rate ng 1 Dale sa WETH ay 0.000000003461, na naitala noong 3:31 PM UTC.
Magkano ang 1 Dale sa dolyar?
Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.00001018 ngayon.
Dale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:34:03 AM | buy | $120.3 | $0.00001018 | 0.0409 | 0.083461 | 11.82M | 0x50...43c4 | |
| 01/25/2026 | 5:33:41 AM | buy | $370.9 | $0.00001005 | 0.1261 | 0.083417 | 36.89M | 0x8a...8fdb | |
| 01/25/2026 | 5:33:05 AM | buy | $207.97 | $0.059904 | 0.0707 | 0.083367 | 21M | 0x83...983b | |
| 01/25/2026 | 5:32:31 AM | buy | $136.78 | $0.059816 | 0.0465 | 0.083337 | 13.93M | 0x59...92ca | |
| 01/25/2026 | 5:31:57 AM | buy | $349.17 | $0.059692 | 0.1187 | 0.083294 | 36.03M | 0x5b...06e6 | |
| 01/25/2026 | 5:31:25 AM | buy | $340.34 | $0.059517 | 0.1157 | 0.083235 | 35.76M | 0x08...9b46 | |
| 01/25/2026 | 5:30:51 AM | buy | $110.6 | $0.059404 | 0.0376 | 0.083197 | 11.76M | 0x2f...b4b8 | |
| 01/25/2026 | 5:30:25 AM | buy | $321.22 | $0.059296 | 0.1092 | 0.08316 | 34.55M | 0xc7...4d5f | |
| 01/25/2026 | 5:30:03 AM | buy | $189.14 | $0.05917 | 0.0643 | 0.083117 | 20.63M | 0xd6...0a23 | |
| 01/25/2026 | 5:29:33 AM | buy | $246.5 | $0.059062 | 0.0838 | 0.08308 | 27.2M | 0xa4...56a1 | |
| 01/25/2026 | 5:29:05 AM | buy | $382.41 | $0.058908 | 0.13 | 0.083028 | 42.93M | 0x43...13b7 | |
| 01/25/2026 | 5:28:43 AM | buy | $234.44 | $0.058759 | 0.0797 | 0.082977 | 26.77M | 0x6e...436f | |
| 01/25/2026 | 5:28:17 AM | buy | $352.99 | $0.058617 | 0.12 | 0.082929 | 40.96M | 0x87...d940 | |
| 01/25/2026 | 5:27:43 AM | buy | $240.62 | $0.058476 | 0.0818 | 0.082881 | 28.39M | 0xc6...7431 | |
| 01/25/2026 | 5:27:11 AM | buy | $261.51 | $0.058357 | 0.0889 | 0.082841 | 31.29M | 0x49...ad0f | |
| 01/25/2026 | 5:26:45 AM | buy | $265.04 | $0.058233 | 0.0901 | 0.082798 | 32.19M | 0x75...46c0 | |
| 01/25/2026 | 5:26:13 AM | buy | $412.12 | $0.058075 | 0.1401 | 0.082745 | 51.04M | 0x94...294a | |
| 01/25/2026 | 5:25:45 AM | buy | $260.86 | $0.057927 | 0.0886 | 0.082692 | 32.91M | 0x71...3399 | |
| 01/25/2026 | 5:25:27 AM | buy | $126.31 | $0.057838 | 0.0429 | 0.082662 | 16.11M | 0x83...36bc | |
| 01/25/2026 | 5:24:57 AM | buy | $338 | $0.057732 | 0.1148 | 0.082626 | 43.71M | 0xca...ff3a |