WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dale-WETH pair

Presyo USD
$0.00001067
Presyo
0.083796 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
62.31%
24h
62.31%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x4b5d635c602597aCb19817DC534BC6049C9c2F8c
Dale:
0x9003F6754732a1BB493537e176A63232ABBA6e62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dale:
0.0118098
Pinagsama WETH:
$0.0172

Dale/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V2 ay $0.00001067. Ang presyo ng Dale ay pataas 62.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,398.54. Ang kontrata ng Dale token ay 0x9003F6754732a1BB493537e176A63232ABBA6e62 na may market cap na $48,015.85. Ang kontrata ng liquidity pool ay 0x4b5d635c602597aCb19817DC534BC6049C9c2F8c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0x4b5d635c602597aCb19817DC534BC6049C9c2F8c ay $1.00.

Ang kabuuang transaksyon ng Dale/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Dale/WETH pool ay may trading volume na $8,398.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dale sa WETH ay 0.000000003796, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.00001067 ngayon.

Dale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202610:11:07 PMbuy$399.35$0.000010670.14210.08379637.43M0xc6...f9a3
01/25/202610:10:29 PMbuy$234.38$0.000010490.08340.08373222.34M0xc2...225f
01/25/202610:10:03 PMbuy$127.31$0.000010380.04530.08369612.25M0xee...0016
01/25/202610:09:31 PMbuy$142.2$0.000010310.05060.08366913.79M0x48...45a6
01/25/202610:09:05 PMbuy$175.36$0.000010220.06240.08363817.15M0x06...6aa7
01/25/202610:08:35 PMbuy$331.34$0.000010080.11790.08358832.86M0x30...bf6f
01/25/202610:08:07 PMbuy$125.45$0.0599660.04460.08354312.59M0x6e...2140
01/25/202610:07:33 PMbuy$243.31$0.0598650.08650.08350724.66M0x03...c573
01/25/202610:07:03 PMbuy$127.65$0.059760.04540.08347113.08M0x27...4133
01/25/202610:06:31 PMbuy$373.67$0.0596230.13290.08342238.83M0x13...52ff
01/25/202610:06:05 PMbuy$253.61$0.0594550.09020.08336226.82M0xc0...c36a
01/25/202610:05:37 PMbuy$189.22$0.0593360.06730.0833220.27M0x5f...6945
01/25/202610:05:11 PMbuy$225.21$0.0592260.08010.08328124.41M0x30...9d16
01/25/202610:04:41 PMbuy$232.52$0.0591060.08270.08323825.54M0x42...aa09
01/25/202610:04:15 PMbuy$383.1$0.0589410.13630.08318142.85M0x7a...79a6
01/25/202610:03:49 PMbuy$275.45$0.058770.0980.0831231.41M0xfc...7fd0
01/25/202610:03:13 PMbuy$191.49$0.0586410.06820.08307722.16M0x6a...c30d
01/25/202610:02:47 PMbuy$371.88$0.0585070.13230.08302643.71M0xac...9e9e
01/25/202610:02:19 PMbuy$223.46$0.0583560.07950.08297226.74M0xd3...9741
01/25/202610:01:53 PMbuy$316.22$0.0582210.11250.08292438.47M0x84...f0a0