WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dale-WETH pair

Presyo USD
$0.0012
Presyo
0.064226 WETH
TVL
$32,840.59
MKT CAP
$24K
5m
0%
1h
-16.85%
4h
-52.87%
24h
-68.43%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
700
Dami
153K
Telegram price alerts
Pares:
0x222c7d101D259048649c1C606b879023877F252C
Dale:
0xA9AefD137E42156FCD26DFE58AeD1f9546E8dEd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dale:
13.65M
Pinagsama WETH:
$5.79

Dale/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V3 ay $0.0012. Ang presyo ng Dale ay pababa -68.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $152,509.21. Ang kontrata ng Dale token ay 0xA9AefD137E42156FCD26DFE58AeD1f9546E8dEd4 na may market cap na $24,011.45. Ang kontrata ng liquidity pool ay 0x222c7d101D259048649c1C606b879023877F252C na may kabuuang halaga na naka-lock (TVL) na $32,840.59. Ang Dale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0x222c7d101D259048649c1C606b879023877F252C ay $32,840.59.

Ang kabuuang transaksyon ng Dale/WETH ay 1387 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 700 ang mga sales transactions.

Ang Dale/WETH pool ay may trading volume na $152,509.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dale sa WETH ay 0.0000004226, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.0012 ngayon.

Dale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:37:07 PMsell$501.1$0.00120.17630.064226417,388.750xc0...0ce3
01/25/20266:35:35 PMbuy$31.48$0.0012560.011080.06442625,049.050x27...1597
01/25/20266:35:35 PMbuy$26.7$0.0012610.0094050.06444221,171.310x96...ea1d
01/25/20266:35:07 PMbuy$16.02$0.0012530.0056430.06441312,785.40x08...da07
01/25/20266:35:07 PMbuy$10.11$0.0012510.0035640.0644068,087.970x4a...a739
01/25/20266:35:03 PMsell$253.09$0.0012440.089140.064384203,331.530xb3...5ec7
01/25/20266:34:59 PMsell$268.99$0.0012860.094640.064526209,095.690x33...d007
01/25/20266:33:57 PMbuy$198.95$0.0013250.070.064665150,050.370x13...b031
01/25/20266:33:57 PMsell$47.53$0.0013110.016720.06461336,245.540xbd...c068
01/25/20266:32:43 PMsell$6.75$0.0012850.0023760.064525,258.670x70...0e64
01/25/20266:32:31 PMsell$320.58$0.0013660.11240.064795234,5930x66...b4e2
01/25/20266:32:31 PMsell$332.9$0.0013140.11680.064613253,233.70xfd...9330
01/25/20266:32:19 PMsell$574.78$0.001440.20140.065049399,028.240x46...3bc3
01/25/20266:32:09 PMbuy$11.95$0.0015190.0041850.065327,865.30xf5...c453
01/25/20266:32:07 PMsell$36.03$0.0014910.012610.06522224,163.690xdf...11f6
01/25/20266:31:39 PMsell$627.82$0.0015450.220.065417406,177.10x7f...ce4e
01/25/20266:31:39 PMsell$14.69$0.0016010.0051480.0656129,173.180x4a...90f7
01/25/20266:31:19 PMbuy$368.01$0.0016020.1290.065617229,624.870xfb...ef1c
01/25/20266:31:11 PMsell$31.03$0.0015410.010880.06540620,136.410x5d...0a79
01/25/20266:31:01 PMsell$788.93$0.0016110.27670.065651489,6550x53...bb85