Impormasyon tungkol sa Dale-WETH pair
- Pinagsama Dale:
- 0.0101123
- Pinagsama WETH:
- $0.0172
Dale/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V2 ay $0.000005827. Ang presyo ng Dale ay pataas 55.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,199.05. Ang kontrata ng Dale token ay 0xba1cd0C243A402E7e2285Ce19f14eE76c8f5451D na may market cap na $48,950.98. Ang kontrata ng liquidity pool ay 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dale/WETH ngayon?
Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 ay $1.00.
Ilang transaksyon ang mayroon sa Dale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dale/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Dale/WETH pool sa nakaraang 24 na oras?
Ang Dale/WETH pool ay may trading volume na $8,199.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dale sa WETH?
Ang exchange rate ng 1 Dale sa WETH ay 0.000000001975, na naitala noong 9:59 AM UTC.
Magkano ang 1 Dale sa dolyar?
Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.000005827 ngayon.
Dale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:46:53 AM | buy | $321.16 | $0.055827 | 0.1089 | 0.081975 | 55.11M | 0x06...2cc2 | |
| 01/25/2026 | 2:46:19 AM | buy | $350.95 | $0.055726 | 0.119 | 0.081941 | 61.28M | 0xc1...4607 | |
| 01/25/2026 | 2:45:53 AM | buy | $245.98 | $0.055638 | 0.0834 | 0.081911 | 43.62M | 0x70...afc8 | |
| 01/25/2026 | 2:45:19 AM | buy | $211.78 | $0.055571 | 0.0718 | 0.081888 | 38.01M | 0x4b...0154 | |
| 01/25/2026 | 2:44:49 AM | buy | $261.88 | $0.055507 | 0.0887 | 0.081865 | 47.55M | 0x52...be00 | |
| 01/25/2026 | 2:44:25 AM | buy | $263.06 | $0.055431 | 0.0891 | 0.081839 | 48.44M | 0xc8...a056 | |
| 01/25/2026 | 2:43:53 AM | buy | $148.19 | $0.055371 | 0.0502 | 0.081819 | 27.59M | 0x14...2718 | |
| 01/25/2026 | 2:43:21 AM | buy | $196.61 | $0.055321 | 0.0666 | 0.081802 | 36.95M | 0x48...20df | |
| 01/25/2026 | 2:43:03 AM | buy | $163.84 | $0.055269 | 0.0555 | 0.081785 | 31.09M | 0x40...02b1 | |
| 01/25/2026 | 2:42:39 AM | buy | $246.2 | $0.055211 | 0.0834 | 0.081765 | 47.24M | 0xb8...1859 | |
| 01/25/2026 | 2:42:07 AM | buy | $169.45 | $0.055152 | 0.0574 | 0.081745 | 32.89M | 0x10...0326 | |
| 01/25/2026 | 2:41:41 AM | buy | $234.39 | $0.055095 | 0.0794 | 0.081726 | 46M | 0xee...be6c | |
| 01/25/2026 | 2:41:11 AM | buy | $146.13 | $0.055042 | 0.0495 | 0.081708 | 28.98M | 0x0b...a7c5 | |
| 01/25/2026 | 2:40:41 AM | buy | $240.59 | $0.054988 | 0.0815 | 0.081689 | 48.23M | 0x0f...331e | |
| 01/25/2026 | 2:40:17 AM | buy | $383.18 | $0.054901 | 0.1298 | 0.08166 | 78.17M | 0x88...3d69 | |
| 01/25/2026 | 2:39:55 AM | buy | $323.55 | $0.054804 | 0.1096 | 0.081627 | 67.34M | 0x17...2540 | |
| 01/25/2026 | 2:39:25 AM | buy | $161.48 | $0.054739 | 0.0547 | 0.081605 | 34.07M | 0x5f...a9bd | |
| 01/25/2026 | 2:38:53 AM | buy | $408.57 | $0.054661 | 0.1384 | 0.081579 | 87.64M | 0xbb...04ae | |
| 01/25/2026 | 2:38:29 AM | buy | $361.93 | $0.054558 | 0.1226 | 0.081544 | 79.39M | 0x06...e656 | |
| 01/25/2026 | 2:38:07 AM | buy | $345.39 | $0.054465 | 0.117 | 0.081512 | 77.35M | 0x50...3917 |