WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dale-WETH pair

Presyo USD
$0.055827
Presyo
0.081975 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
55.99%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1dd0bfC804A42bB69568fB16D11053Cf60473e42
Dale:
0xba1cd0C243A402E7e2285Ce19f14eE76c8f5451D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dale:
0.0101123
Pinagsama WETH:
$0.0172

Dale/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V2 ay $0.000005827. Ang presyo ng Dale ay pataas 55.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,199.05. Ang kontrata ng Dale token ay 0xba1cd0C243A402E7e2285Ce19f14eE76c8f5451D na may market cap na $48,950.98. Ang kontrata ng liquidity pool ay 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 ay $1.00.

Ang kabuuang transaksyon ng Dale/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dale/WETH pool ay may trading volume na $8,199.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dale sa WETH ay 0.000000001975, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.000005827 ngayon.

Dale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20262:46:53 AMbuy$321.16$0.0558270.10890.08197555.11M0x06...2cc2
01/25/20262:46:19 AMbuy$350.95$0.0557260.1190.08194161.28M0xc1...4607
01/25/20262:45:53 AMbuy$245.98$0.0556380.08340.08191143.62M0x70...afc8
01/25/20262:45:19 AMbuy$211.78$0.0555710.07180.08188838.01M0x4b...0154
01/25/20262:44:49 AMbuy$261.88$0.0555070.08870.08186547.55M0x52...be00
01/25/20262:44:25 AMbuy$263.06$0.0554310.08910.08183948.44M0xc8...a056
01/25/20262:43:53 AMbuy$148.19$0.0553710.05020.08181927.59M0x14...2718
01/25/20262:43:21 AMbuy$196.61$0.0553210.06660.08180236.95M0x48...20df
01/25/20262:43:03 AMbuy$163.84$0.0552690.05550.08178531.09M0x40...02b1
01/25/20262:42:39 AMbuy$246.2$0.0552110.08340.08176547.24M0xb8...1859
01/25/20262:42:07 AMbuy$169.45$0.0551520.05740.08174532.89M0x10...0326
01/25/20262:41:41 AMbuy$234.39$0.0550950.07940.08172646M0xee...be6c
01/25/20262:41:11 AMbuy$146.13$0.0550420.04950.08170828.98M0x0b...a7c5
01/25/20262:40:41 AMbuy$240.59$0.0549880.08150.08168948.23M0x0f...331e
01/25/20262:40:17 AMbuy$383.18$0.0549010.12980.0816678.17M0x88...3d69
01/25/20262:39:55 AMbuy$323.55$0.0548040.10960.08162767.34M0x17...2540
01/25/20262:39:25 AMbuy$161.48$0.0547390.05470.08160534.07M0x5f...a9bd
01/25/20262:38:53 AMbuy$408.57$0.0546610.13840.08157987.64M0xbb...04ae
01/25/20262:38:29 AMbuy$361.93$0.0545580.12260.08154479.39M0x06...e656
01/25/20262:38:07 AMbuy$345.39$0.0544650.1170.08151277.35M0x50...3917