WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dale-WETH pair

Presyo USD
$0.0005405
Presyo
0.061832 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-40.13%
Ibahagi
TXNS
1K
Mga Bumili
461
Mga Nagbenta
579
Dami
283K
Telegram price alerts
Pares:
0x542081ac406Da6aA3cA48649fB7691c44F265FBE
Dale:
0xC295589C04474C2718254dc5fcF6Ca392B37A7E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dale:
0.015237
Pinagsama WETH:
$0.015295

Dale/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Dale token sa DEX Uniswap V3 ay $0.0005405. Ang presyo ng Dale ay pababa -40.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $283,018.42. Ang kontrata ng Dale token ay 0xC295589C04474C2718254dc5fcF6Ca392B37A7E3 na may market cap na $54,057.08. Ang kontrata ng liquidity pool ay 0x542081ac406Da6aA3cA48649fB7691c44F265FBE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dale/WETH na may kontrata na address 0x542081ac406Da6aA3cA48649fB7691c44F265FBE ay $1.00.

Ang kabuuang transaksyon ng Dale/WETH ay 1040 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 579 ang mga sales transactions.

Ang Dale/WETH pool ay may trading volume na $283,018.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dale sa WETH ay 0.0000001832, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Dale sa USD ay $0.0005405 ngayon.

Dale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20262:46:07 AMsell$1.04$0.00054050.00035270.0618321,924.35
0xea6...C112
0x12...186e
01/25/20262:46:05 AMbuy$145.98$0.00054220.04950.061838269,233.15
0x1BE...7ecd
0x74...46fb
01/25/20262:43:33 AMsell$126.6$0.00053930.042880.061826234,757.46
0xf46...52FC
0x3d...e89e
01/25/20262:43:27 AMbuy$22.14$0.00054370.00750.06184140,721.68
0x984...32DB
0xba...77c5
01/25/20262:42:11 AMsell$0.1782$0.00054020.000060370.061829329.94
0xeF0...844A
0xb9...106f
01/25/20262:42:07 AMbuy$0.8767$0.00054340.0002970.061841,613.32
0x366...0a63
0x2d...682e
01/25/20262:39:33 AMbuy$21.04$0.00054320.0071280.0618438,737.03
0x424...0Dc7
0x4f...1edd
01/25/20262:38:29 AMbuy$1.18$0.00054340.00040.061842,172.97
0x1BE...7ecd
0x7a...a60a
01/25/20262:38:29 AMsell$20.28$0.00053990.006870.06182937,564.62
0x383...cD7A
0x7f...75ad
01/25/20262:37:33 AMbuy$295.21$0.00054010.10.061829546,542.69
0x659...278C
0x63...5380
01/25/20262:35:43 AMsell$1.02$0.00053360.00034780.0618071,924.35
0xea6...C112
0x6d...1676
01/25/20262:35:37 AMbuy$2.65$0.00053680.00090.0618184,948.68
0x84A...6924
0x56...0bf8
01/25/20262:34:19 AMbuy$1.77$0.00053680.00060.0618183,299.42
0xeF0...844A
0x8c...dca0
01/25/20262:32:55 AMbuy$14.74$0.00053610.0050.06181727,504.53
0xf46...52FC
0xcd...a442
01/25/20262:31:45 AMbuy$1.76$0.00053590.00060.0618173,301.66
0x0e3...DdC3
0x76...0207
01/25/20262:29:17 AMsell$22.26$0.00053350.0075420.06180741,738.46
0x383...cD7A
0x11...1f52
01/25/20262:29:11 AMbuy$2.06$0.00053690.00070.0618183,848.71
0xea6...C112
0x53...4502
01/25/20262:26:35 AMbuy$236.18$0.00053430.080.061809442,010.39
0xf46...52FC
0x13...c0f0
01/25/20262:26:05 AMsell$0.2661$0.00052890.000090140.061791503.14
0x308...25F1
0x46...d99c
01/25/20262:26:05 AMsell$5.33$0.00052960.0018080.06179410,078.7
0x936...CAF4
0x43...188c