WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAIMON-WETH pair

Presyo USD
$0.051225
Presyo
0.096374 WETH
TVL
$86,027.67
MKT CAP
$122.6K
5m
2.91%
1h
-0.06%
4h
21.22%
24h
516%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x7b1dBE7A23a4368405E86C4Ad70085AAC1D4F93a
DAIMON:
0x685304463771cB02dCa9016B2Be3DAD9abAb0c5b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAIMON:
43.15B
Pinagsama WETH:
$17.22

DAIMON/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DAIMON token sa DEX Uniswap V3 ay $0.000001225. Ang presyo ng DAIMON ay pataas 516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12272 trades na may dami ng kalakalan na $2,495,521.88. Ang kontrata ng DAIMON token ay 0x685304463771cB02dCa9016B2Be3DAD9abAb0c5b na may market cap na $122,593.57. Ang kontrata ng liquidity pool ay 0x7b1dBE7A23a4368405E86C4Ad70085AAC1D4F93a na may kabuuang halaga na naka-lock (TVL) na $86,027.68. Ang DAIMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAIMON/WETH na may kontrata na address 0x7b1dBE7A23a4368405E86C4Ad70085AAC1D4F93a ay $86,027.68.

Ang kabuuang transaksyon ng DAIMON/WETH ay 12272 sa nakaraang 24 na oras, kung saan 6186 ang mga buy transactions, at 6086 ang mga sales transactions.

Ang DAIMON/WETH pool ay may trading volume na $2,495,521.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAIMON sa WETH ay 0.0000000006374, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAIMON sa USD ay $0.000001225 ngayon.

DAIMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:08:33 PMsell$10.42$0.0512340.0054230.0964228.44M
0xFBa...66e5
0x49...83b2
02/19/20265:08:33 PMbuy$190.87$0.0512370.09930.096437154.25M
0x316...C1F0
0xa7...8ca7
02/19/20265:08:25 PMsell$2.81$0.0512250.0014660.0963742.3M
0x7a6...8DAc
0xa7...5500
02/19/20265:08:21 PMbuy$190.43$0.0512350.0990.096422154.14M
0xEdd...2D0D
0xb2...9657
02/19/20265:08:21 PMsell$130$0.0512290.067580.096391105.74M
0x391...a758
0x53...fda4
02/19/20265:08:07 PMbuy$191.33$0.0512250.09950.096372156.14M
0x37c...e3e6
0x3e...2ad1
02/19/20265:07:53 PMbuy$153.91$0.0512170.080.096327126.44M
0x620...7098
0x3f...0b07
02/19/20265:07:51 PMsell$58.16$0.0512070.030230.09627648.16M
0xDAb...65f6
0x66...96f4
02/19/20265:07:45 PMbuy$185.83$0.0512120.096590.096303153.22M
0x6A1...3CD4
0x2f...3ecd
02/19/20265:07:45 PMsell$21.67$0.0512090.011260.09628717.91M
0x232...1beB
0x65...06b0
02/19/20265:07:37 PMsell$157.13$0.0512040.081680.096262130.43M
0x0e0...53ED
0x33...a789
02/19/20265:07:33 PMbuy$192.49$0.0512110.10.096295158.84M
0xAbF...5343
0xfd...8c7c
02/19/20265:07:21 PMbuy$481.04$0.0511940.250.096208402.7M
0xc19...2827
0xaa...68d6
02/19/20265:07:19 PMsell$616.25$0.0511910.32010.096188517.34M
0xA15...87A8
0x75...6440
02/19/20265:07:19 PMsell$90.6$0.0512080.047060.0962874.95M
0x2a1...edAB
0xe8...6fe2
02/19/20265:07:15 PMsell$210.28$0.0512160.10920.096319172.93M
0xeBc...6F86
0x97...d7ec
02/19/20265:07:11 PMbuy$144.28$0.0512240.0750.096366117.81M
0x2d2...2BE8
0x90...6f43
02/19/20265:07:11 PMsell$143.94$0.0512170.074820.096328118.24M
0xc19...2827
0xe8...cb1c
02/19/20265:07:07 PMbuy$2.85$0.0512410.0014850.0964562.3M
0x7a6...8DAc
0x6d...875f
02/19/20265:07:07 PMsell$124.69$0.0512310.064830.096401101.28M
0x7cb...7E1d
0x9e...e954