WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDXSMART-DAI pair

Presyo USD
$0.8042
Presyo
0.8045 DAI
TVL
$145,846.55
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
-16.26%
Ibahagi
TXNS
93
Mga Bumili
47
Mga Nagbenta
46
Dami
18K
Telegram price alerts
Pares:
0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8
USDXSMART:
0x5B482b3C9eCF5624346832a636ffFDC25254EE49
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama USDXSMART:
90,503.76
Pinagsama DAI:
$72,984.55

USDXSMART/DAI price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng USDXSMART token sa DEX Uniswap V2 ay $0.8042. Ang presyo ng USDXSMART ay pababa -16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $17,521.79. Ang kontrata ng USDXSMART token ay 0x5B482b3C9eCF5624346832a636ffFDC25254EE49 na may market cap na $245,101.38. Ang kontrata ng liquidity pool ay 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 na may kabuuang halaga na naka-lock (TVL) na $145,846.56. Ang USDXSMART/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDXSMART/DAI na may kontrata na address 0x2140DbcF14aC5886bEdCdC023AaccaaC5c0d6dD8 ay $145,846.56.

Ang kabuuang transaksyon ng USDXSMART/DAI ay 93 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 46 ang mga sales transactions.

Ang USDXSMART/DAI pool ay may trading volume na $17,521.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDXSMART sa DAI ay 0.8045, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 USDXSMART sa USD ay $0.8042 ngayon.

USDXSMART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20255:26:41 PMsell$50.9$0.804250.920.804563.29
0x9D8...1b99
0x09...1b04
10/03/20255:09:31 PMsell$0.01051$0.8090.010460.80510.01299
0x077...623A
0x31...c98a
10/03/20253:46:37 PMsell$20.86$0.80420.890.805325.94
0xEbF...322a
0xc7...11ca
10/03/20253:04:11 PMsell$138.5$0.8076138.410.8071171.49
0xAa4...5C32
0x31...e7fd
10/03/20252:55:45 PMsell$60.32$0.809860.280.809374.48
0x32d...Eb32
0xe5...69f5
10/03/20252:55:09 PMsell$60.41$0.811160.370.810674.47
0x51B...794D
0x9c...69d9
10/03/20252:34:19 PMsell$0.004478$0.81070.0044820.81130.005524
0x711...CE9b
0xda...b331
10/03/20251:40:33 PMsell$0.007599$0.80950.0076150.81130.009386
0x077...623A
0x45...032a
10/03/202511:10:05 AMsell$0.001327$0.8150.0013210.81130.001628
0x077...623A
0xa1...b5c5
10/03/202510:56:59 AMsell$0.0006802$0.81260.00067910.81130.000837
0x077...623A
0x76...a041
10/03/202510:18:01 AMsell$0.007572$0.81250.007560.81130.009319
0xa9A...cF4a
0x08...c390
10/03/20259:30:55 AMsell$8.24$0.81258.230.811410.14
0x571...8577
0xe2...7f57
10/03/20257:02:59 AMsell$2.62$0.81232.620.81153.22
0xD9b...2bb5
0xbc...8260
10/03/20256:33:19 AMsell$0.04025$0.80950.040350.81150.04972
0xa9A...cF4a
0x42...5899
10/03/20256:24:23 AMsell$0.2125$0.8120.21240.81150.2617
0x008...cfE7
0xa8...25bd
10/03/20256:17:59 AMsell$1.36$0.8121.350.81151.67
0x98B...9BDA
0x2c...183f
10/03/20254:58:17 AMsell$9.24$0.81349.220.811711.37
0xd78...36B8
0xcc...4b12
10/03/20252:17:35 AMsell$214.79$0.8143214.760.8142263.77
0x096...ea4b
0x11...83ce
10/03/20252:17:17 AMsell$245.09$0.8194245.060.8193299.1
0x096...ea4b
0xd4...92b9
10/03/20251:33:09 AMsell$31.56$0.822731.550.822438.36
0xCf8...4cbA
0xb9...f233