WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDXSMART-DAI pair

Presyo USD
$0.004934
Presyo
0.004933 DAI
TVL
$6,084.21
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59ac402D7A9572bF193511e07cE44601e643eE64
USDXSMART:
0x69A72a3B160cD3139b0148add63Dd355F7b2196B
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama USDXSMART:
630,513.82
Pinagsama DAI:
$2,972.4

USDXSMART/DAI price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng USDXSMART token sa DEX Uniswap V2 ay $0.004934. Ang presyo ng USDXSMART ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDXSMART token ay 0x69A72a3B160cD3139b0148add63Dd355F7b2196B na may market cap na $5,550.17. Ang kontrata ng liquidity pool ay 0x59ac402D7A9572bF193511e07cE44601e643eE64 na may kabuuang halaga na naka-lock (TVL) na $6,084.22. Ang USDXSMART/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDXSMART/DAI na may kontrata na address 0x59ac402D7A9572bF193511e07cE44601e643eE64 ay $6,084.22.

Ang kabuuang transaksyon ng USDXSMART/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDXSMART/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDXSMART sa DAI ay 0.004933, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 USDXSMART sa USD ay $0.004934 ngayon.

USDXSMART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/202510:51:21 AMsell$146.99$0.004934146.960.00493329,790.45
0xffE...FC6f
0x55...51f3
12/06/20252:34:15 AMsell$130.95$0.005396130.920.00539524,267.19
0xffE...FC6f
0xcc...8de5
12/06/20252:33:23 AMsell$142.44$0.005869142.410.00586824,267.19
0xffE...FC6f
0x26...85b3
12/06/20252:32:37 AMsell$326.02$0.007385325.950.00738348,534.38
0xffE...FC6f
0x4a...5ab7
12/06/20252:32:23 AMsell$254.58$0.007385254.530.00738332,356.25
0xffE...FC6f
0xdf...467a
11/29/20254:52:49 AMsell$0.2556$0.008410.25540.00840530.39
0x7e1...bc46
0xfe...7bd0
11/21/20256:37:35 AMsell$0.9198$0.0084130.91930.008408109.33
0xc84...11bc
0x34...4902
11/12/20253:24:35 AMsell$0.1152$0.00840.11530.0084113.71
0xEa4...2DD0
0xb3...4489
11/11/20251:47:33 PMsell$0.7429$0.0084010.74380.00841288.42
0xbbB...8dBD
0x9d...fcb0
11/11/202511:05:55 AMsell$0.3529$0.0084040.35340.00841442
0xD1b...5158
0xab...4c22
10/20/202512:16:49 PMsell$17.77$0.00844517.790.0084522,105.01
0x7dA...2Afd
0xd3...bd57
10/20/202512:16:01 PMsell$8.5$0.0085018.50.0085081,000
0x7dA...2Afd
0x39...159c
10/20/202512:15:39 PMsell$8.53$0.0085378.540.0085451,000
0x7dA...2Afd
0xcc...b137
10/20/202512:14:57 PMsell$8.57$0.0085748.580.0085811,000
0x7dA...2Afd
0xc0...586e
10/20/202512:14:21 PMsell$8.61$0.0086118.610.0086181,000
0x7dA...2Afd
0x9e...29ec
10/20/202512:13:41 PMsell$8.64$0.0086488.650.0086551,000
0x7dA...2Afd
0xe4...0780
10/20/202512:13:11 PMsell$2.16$0.0086712.160.008679250
0x7dA...2Afd
0xab...37cc
10/20/202512:11:45 PMsell$2.17$0.008682.170.008688250
0x7dA...2Afd
0xe7...4997
10/20/202512:11:11 PMsell$2.17$0.008692.170.008697250
0x7dA...2Afd
0x67...3259
10/20/202512:10:39 PMsell$2.17$0.0086992.170.008707250
0x7dA...2Afd
0x5c...4ffa