WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDXSMART-DAI pair

Presyo USD
$0.7901
Presyo
0.7903 DAI
TVL
$133,846.23
MKT CAP
$448.3K
5m
0%
1h
0%
4h
-0.28%
24h
-1.37%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
524
Telegram price alerts
Pares:
0x59ac402D7A9572bF193511e07cE44601e643eE64
USDXSMART:
0x69A72a3B160cD3139b0148add63Dd355F7b2196B
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama USDXSMART:
84,594.25
Pinagsama DAI:
$66,940.11

USDXSMART/DAI price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng USDXSMART token sa DEX Uniswap V2 ay $0.7901. Ang presyo ng USDXSMART ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $523.68. Ang kontrata ng USDXSMART token ay 0x69A72a3B160cD3139b0148add63Dd355F7b2196B na may market cap na $448,339.47. Ang kontrata ng liquidity pool ay 0x59ac402D7A9572bF193511e07cE44601e643eE64 na may kabuuang halaga na naka-lock (TVL) na $133,846.23. Ang USDXSMART/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDXSMART/DAI na may kontrata na address 0x59ac402D7A9572bF193511e07cE44601e643eE64 ay $133,846.23.

Ang kabuuang transaksyon ng USDXSMART/DAI ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDXSMART/DAI pool ay may trading volume na $523.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDXSMART sa DAI ay 0.7903, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 USDXSMART sa USD ay $0.7901 ngayon.

USDXSMART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/23/20256:54:41 AMsell$118.16$0.7901118.190.7903149.55
0xAA4...1c69
0x82...8ed0
08/23/20256:22:05 AMsell$7.89$0.79167.890.79189.97
0xD6e...F9e2
0x79...4ad3
08/23/20256:17:35 AMsell$0.7893$0.79170.78950.79190.997
0x028...B78e
0x1f...d9d7
08/23/20255:53:13 AMsell$4.25$0.79174.250.79195.37
0xf05...1B41
0x73...1328
08/23/20255:02:21 AMsell$15.3$0.79215.310.792219.32
0xf52...E560
0x74...5b8a
08/23/20254:06:31 AMsell$15.8$0.792315.80.792519.94
0xC9d...8d1A
0x9e...dc14
08/23/20251:58:01 AMsell$0.4695$0.79250.46960.79270.5924
0x1Ec...A38b
0x4e...59e6
08/23/202512:11:27 AMsell$63.27$0.793363.290.793579.76
0x830...f335
0x94...a560
08/22/20254:28:31 PMsell$0.3178$0.7940.31790.79420.4002
0x1Ec...A38b
0x84...f905
08/22/20252:08:59 PMsell$1.61$0.7941.610.79432.02
0xa74...1D19
0x3c...17f3
08/22/20251:33:35 PMsell$79.42$0.79579.440.795299.89
0xC63...7c1b
0x9b...83d0
08/22/202512:08:51 PMsell$104.49$0.7972104.520.7974131.07
0xF0C...4042
0x08...9d9e
08/22/202510:19:01 AMsell$111.3$0.7997111.330.8139.16
0xBE5...E90b
0xa1...bff4
08/22/202510:04:05 AMsell$0.5693$0.80110.56940.80130.7106
0x1Ec...A38b
0xbf...5e95
08/22/20256:03:07 AMsell$29.81$0.801329.910.804137.2
0xbcB...3F06
0xaf...9b2e
08/22/20256:01:27 AMsell$33.8$0.802133.920.804942.14
0xe62...e144
0x47...eb73
08/22/20255:54:21 AMsell$35.08$0.802935.20.805743.68
0xefb...E0aA
0x9a...e24e
08/22/20255:52:27 AMsell$36.87$0.8038370.806645.87
0xe68...F3e9
0x3c...caef
08/22/20255:50:47 AMsell$38.36$0.804738.50.807547.67
0xB63...8080
0x8d...50b6
08/22/20255:49:03 AMsell$11.93$0.805311.970.808114.81
0x36e...1381
0xe9...6f70