WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDXSMART-DAI pair

Presyo USD
$0.7164
Presyo
0.7189 DAI
TVL
$93,582.62
MKT CAP
$261.2K
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
918
Telegram price alerts
Pares:
0x59ac402D7A9572bF193511e07cE44601e643eE64
USDXSMART:
0x69A72a3B160cD3139b0148add63Dd355F7b2196B
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama USDXSMART:
65,110.95
Pinagsama DAI:
$46,954.13

USDXSMART/DAI price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng USDXSMART token sa DEX Uniswap V2 ay $0.7164. Ang presyo ng USDXSMART ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $917.94. Ang kontrata ng USDXSMART token ay 0x69A72a3B160cD3139b0148add63Dd355F7b2196B na may market cap na $261,239.42. Ang kontrata ng liquidity pool ay 0x59ac402D7A9572bF193511e07cE44601e643eE64 na may kabuuang halaga na naka-lock (TVL) na $93,582.62. Ang USDXSMART/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDXSMART/DAI na may kontrata na address 0x59ac402D7A9572bF193511e07cE44601e643eE64 ay $93,582.62.

Ang kabuuang transaksyon ng USDXSMART/DAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDXSMART/DAI pool ay may trading volume na $917.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDXSMART sa DAI ay 0.7189, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 USDXSMART sa USD ay $0.7164 ngayon.

USDXSMART-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20257:06:31 PMsell$0.5129$0.71640.51470.71890.7159
0xf05...1B41
0xc2...df9b
07/01/20253:20:31 PMsell$761.58$0.7319760.30.73071,040.49
0x5A2...6830
0x2d...4af3
07/01/20252:34:31 PMsell$43.38$0.739743.590.743258.65
0x658...960C
0x69...1bb5
07/01/202512:42:11 PMsell$7.89$0.74037.930.74410.66
0x658...960C
0x7a...da09
07/01/202511:42:43 AMsell$5.98$0.741460.74428.07
0x658...960C
0xa2...53b2
07/01/20258:33:03 AMsell$1.79$0.74531.790.74442.4
0x571...8577
0x99...a603
07/01/20257:37:19 AMsell$0.8289$0.74540.82780.74441.11
0xf05...1B41
0x69...497d
07/01/20257:03:25 AMsell$6.71$0.74186.740.74459.05
0x8Ca...4149
0x0a...4b68
07/01/20254:00:19 AMsell$37.54$0.743237.640.745250.5
0x842...6a38
0x93...c78f
07/01/20252:57:47 AMsell$51.69$0.743751.90.746669.5
0x84D...6F08
0xe6...f11f
06/30/20256:36:17 PMsell$49.58$0.748749.550.748266.22
0x658...960C
0x6a...e91b
06/30/20255:36:17 PMsell$3.17$0.74983.170.74914.23
0x658...960C
0xde...a538
06/30/20251:46:13 PMsell$1.6$0.75011.60.74912.14
0xf05...1B41
0xea...4924
06/30/202511:44:27 AMsell$3.99$0.75063.980.74925.32
0xD9b...2bb5
0xcb...38fa
06/30/202510:36:33 AMsell$9.99$0.745710.040.749413.4
0x658...960C
0x2d...cff6
06/30/202510:04:07 AMsell$0.7242$0.74660.72710.74960.97
0xF84...7F5f
0x96...acce
06/30/20258:01:31 AMsell$0.7486$0.75080.74740.74960.997
0x5E7...a995
0x25...f8f9
06/30/20256:13:49 AMsell$30.69$0.748430.760.750141.01
0x337...CB60
0x86...269f
06/30/20255:06:53 AMsell$23.05$0.747623.150.75130.83
0xCf2...971A
0x97...f094
06/29/20257:34:45 PMsell$351.29$0.7577350.920.7569463.61
0x781...2AAF
0xaa...3ec4