WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UP-DAG pair

Presyo USD
$0.0003508
Presyo
0.008667 DAG
TVL
$1,425.41
MKT CAP
$349.8K
5m
0%
1h
0%
4h
-1.43%
24h
4.15%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
54
Telegram price alerts
Pares:
0x684Cd87828C4afD013D910F2Fa91fFD3626e3cC8
$UP:
0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C
DAG:
0x74299A718b2c44483a27325d7725F0B2646DE3B1
Pinagsama $UP:
2.02M
Pinagsama DAG:
$17,608.15

$UP/DAG price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng $UP token sa DEX Uniswap V2 ay $0.0003508. Ang presyo ng $UP ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $53.90. Ang kontrata ng $UP token ay 0x9e271eC4D66F2b400Ad92De8a10e5c9C1914259C na may market cap na $349,772.71. Ang kontrata ng liquidity pool ay 0x684Cd87828C4afD013D910F2Fa91fFD3626e3cC8 na may kabuuang halaga na naka-lock (TVL) na $1,425.42. Ang $UP/DAG trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UP/DAG na may kontrata na address 0x684Cd87828C4afD013D910F2Fa91fFD3626e3cC8 ay $1,425.42.

Ang kabuuang transaksyon ng $UP/DAG ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang $UP/DAG pool ay may trading volume na $53.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UP sa DAG ay 0.008667, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 $UP sa USD ay $0.0003508 ngayon.

$UP-DAG price chart

PetsaOras
Presyo $
Presyo DAG
GumawaTXN
06/11/20251:43:41 AMbuy$4.82$0.0003508119.130.00866713,744.40xbb...7245
06/11/202512:40:05 AMsell$9.31$0.0003662220.090.00865725,422.670x36...0b13
06/10/202511:12:19 PMbuy$4.57$0.0003559112.840.00877112,864.890x09...6218
06/10/20254:16:21 PMbuy$1.44$0.000352935.510.0086984,083.290xca...2daa
06/10/20251:59:33 PMbuy$5.72$0.0003497140.880.00861116,360.160xcb...372f
06/10/202512:49:31 PMbuy$3.71$0.000355188.910.00849810,461.680x19...ddd0
06/10/202512:18:01 PMbuy$4.88$0.0003509116.880.00839813,916.830x62...6128
06/10/202511:45:09 AMbuy$4.21$0.000349100.170.00829312,078.40x9a...6650
06/10/202511:43:01 AMbuy$6.12$0.0003439145.450.00817517,792.230x8c...6331
06/10/20255:43:41 AMbuy$1.98$0.000326749.090.0080826,073.680x03...5191
06/10/20255:33:51 AMbuy$1.98$0.000330448.170.0080365,994.270x5c...99f9
06/10/20252:50:55 AMbuy$5.12$0.0003368121.090.00795515,221.10x77...3066
06/10/202512:14:55 AMbuy$3.75$0.00033987.020.00785711,074.560x3a...3e37
06/09/202510:41:57 PMbuy$5.03$0.0003378115.690.00776314,903.90x93...52e6
06/09/20259:42:41 PMbuy$3.39$0.000331678.560.00767210,239.580xe8...52a0
06/09/20258:35:59 PMbuy$2.62$0.000321661.590.0075498,158.780x47...351a
06/09/20258:31:03 PMbuy$2.52$0.000318859.280.0074937,911.550xa8...a9e1
06/09/20258:01:39 PMsell$3.97$0.000332689.080.00746211,938.030x53...ef8b
06/09/20255:41:19 PMsell$6.32$0.000336142.50.00756818,828.260xc1...7b79
06/09/20255:35:49 PMsell$3.81$0.000334787.410.00767511,388.970x90...815b