WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAEMON-WETH pair

Presyo USD
$0.051763
Presyo
0.099495 WETH
TVL
$1
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
688%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x2925307a1F6B539f86d2562414C90A0D411C88D8
DAEMON:
0x5f28E4915FADBbcBFC33471bFD48Ac05559F090f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAEMON:
0.0142139
Pinagsama WETH:
$0.0141905

DAEMON/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DAEMON token sa DEX Uniswap V3 ay $0.000001763. Ang presyo ng DAEMON ay pataas 688% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8050 trades na may dami ng kalakalan na $1,267,974.08. Ang kontrata ng DAEMON token ay 0x5f28E4915FADBbcBFC33471bFD48Ac05559F090f na may market cap na $176,300.30. Ang kontrata ng liquidity pool ay 0x2925307a1F6B539f86d2562414C90A0D411C88D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAEMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAEMON/WETH na may kontrata na address 0x2925307a1F6B539f86d2562414C90A0D411C88D8 ay $1.00.

Ang kabuuang transaksyon ng DAEMON/WETH ay 8050 sa nakaraang 24 na oras, kung saan 4263 ang mga buy transactions, at 3787 ang mga sales transactions.

Ang DAEMON/WETH pool ay may trading volume na $1,267,974.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAEMON sa WETH ay 0.0000000009495, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAEMON sa USD ay $0.000001763 ngayon.

DAEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20264:37:13 AMsell$145.2$0.0517630.07820.09949582.36M
0x5f4...3F45
0x2b...6125
02/23/20264:37:13 AMbuy$3.71$0.0517780.0020.0995762.09M
0xe35...1028
0xb8...2643
02/23/20264:37:11 AMsell$444.68$0.051780.23950.099592249.69M
0xCD4...dB12
0x26...e5ee
02/23/20264:37:11 AMsell$232.76$0.0518010.12530.099705129.17M
0xbC3...0c19
0xdd...c805
02/23/20264:36:59 AMsell$74.84$0.0518140.040250.09975741.25M
0xEcE...B53E
0x0a...b9cd
02/23/20264:36:59 AMbuy$184.64$0.0518210.09930.099797101.35M
0x6c4...2A9d
0x1c...1359
02/23/20264:36:53 AMbuy$371.57$0.0518210.20.099804203.98M
0xB8f...431d
0x21...3000
02/23/20264:36:53 AMsell$298.57$0.0518120.16070.099758164.69M
0xeD9...533B
0x7d...329d
02/23/20264:36:41 AMbuy$806.3$0.0517840.4340.099607451.75M
0x1e4...0fa4
0x7d...d42c
02/23/20264:36:31 AMbuy$184.85$0.0517540.09950.099442105.37M
0xDA5...04c1
0x95...5d47
02/23/20264:36:27 AMbuy$410.77$0.0517360.22110.099344236.6M
0x7d6...f913
0xa5...3170
02/23/20264:36:27 AMsell$213.64$0.0517190.11490.099256124.23M
0x5F0...36EA
0xe2...bee9
02/23/20264:36:19 AMbuy$185.01$0.0517410.09950.099367106.22M
0xEcE...B53E
0x03...7c72
02/23/20264:36:19 AMsell$151.43$0.0517320.081440.09931687.42M
0xA9b...2B86
0xa6...668f
02/23/20264:36:09 AMsell$942.97$0.0517540.50710.099435537.48M
0x438...B530
0x27...7866
02/23/20264:36:07 AMsell$23.58$0.0517840.012680.09959613.22M
0x36f...4477
0x80...e7d3
02/23/20264:36:07 AMbuy$130.16$0.0517910.070.09963672.64M
0x35D...d914
0x16...ef9d
02/23/20264:36:03 AMbuy$1.3$0.0517890.00070.099622727,425
0x91D...3b17
0x61...657d
02/23/20264:36:03 AMsell$26.11$0.0517770.014040.09956114.69M
0x36f...4477
0x28...86dc
02/23/20264:35:55 AMbuy$275.89$0.0517790.14850.099576155.06M
0xA9b...2B86
0x60...45a1