WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYNAI-WETH pair

Presyo USD
$0.0112821
Presyo
0.0141065 WETH
TVL
$0.0006467
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
902
Mga Bumili
540
Mga Nagbenta
362
Dami
285K
Telegram price alerts
Pares:
0xAD846C701B3C726FA826b4127601eDefBb28d181
CYNAI:
0x0790a57926D4D0bAc21B4d06854a616B23a575F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYNAI:
114.63M
Pinagsama WETH:
$0.06122

CYNAI/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng CYNAI token sa DEX Uniswap V2 ay $0.000000000002821. Ang presyo ng CYNAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $284,762.94. Ang kontrata ng CYNAI token ay 0x0790a57926D4D0bAc21B4d06854a616B23a575F8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAD846C701B3C726FA826b4127601eDefBb28d181 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CYNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYNAI/WETH na may kontrata na address 0xAD846C701B3C726FA826b4127601eDefBb28d181 ay $0.00.

Ang kabuuang transaksyon ng CYNAI/WETH ay 902 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 362 ang mga sales transactions.

Ang CYNAI/WETH pool ay may trading volume na $284,762.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYNAI sa WETH ay 0.000000000000001065, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CYNAI sa USD ay $0.000000000002821 ngayon.

CYNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:47:35 AMsell$0.00004594$0.01128210.0820220.014106516.28M
0xBC9...45F3
0xd8...e79d
01/31/202610:47:31 AMsell$0.0006467$0.01128210.0799530.0141065229.26M
0xC5a...266A
0xae...3741
01/31/202610:47:27 AMbuy$0.00004594$0.01128210.0720270.014106516.28M
0xAbb...5bd3
0xe4...ee50
01/31/202610:47:23 AMbuy$0.0006467$0.01128210.0781470.0141065229.26M
0xCBc...8d0F
0x9a...fb47
01/31/202610:47:21 AMsell$0.0009701$0.011282114.990.0141065343.88M
0x696...1c4b
0xd4...5ba8
01/31/20265:36:07 AMbuy$1,458.62$0.00011360.5410.07421512.83M
0xedc...42b7
0x4d...0e41
01/31/20265:35:41 AMsell$919.14$0.00011140.34090.0741358.24M
0xf97...dCF5
0x85...ee6a
01/31/20265:35:35 AMsell$133.95$0.00011450.049680.0742461.17M
0xd71...18DF
0x50...429b
01/31/20265:35:17 AMsell$459.39$0.00011620.17030.074313.95M
0x1F6...2BC0
0xf2...c731
01/31/20265:35:11 AMbuy$145.81$0.00010790.0590.0740041.35M
0x72d...25f1
0xd1...e0ea
01/31/20265:35:09 AMbuy$164.48$0.00010790.0660.0740041.52M
0xEc9...7c9E
0xb9...9d7b
01/31/20265:35:03 AMbuy$130.62$0.00010790.0520.0740041.21M
0x526...3bf7
0x40...4d08
01/31/20265:34:57 AMbuy$1,267.19$0.00011180.470.07414711.33M
0x7C3...A5Bc
0x84...5a70
01/31/20265:34:39 AMbuy$156.37$0.00010780.0580.0741.45M
0x46e...5A59
0x1f...de27
01/31/20265:34:13 AMbuy$147.67$0.00010170.0590.0737721.45M
0xC2F...64AF
0x32...e11a
01/31/20265:34:15 AMsell$850.79$0.00010170.33150.0737728.36M
0x4f2...4E0E
0xe5...bab9
01/31/20265:34:15 AMbuy$431.38$0.00010620.160.0739394.06M
0x3d0...D79e
0x8d...baea
01/31/20265:34:13 AMbuy$1,024.54$0.00010620.380.073949.64M
0x1F6...2BC0
0x36...3b3c
01/31/20265:33:59 AMbuy$124.05$0.00010310.0460.0738241.2M
0xf8a...2D97
0x92...0277
01/31/20265:33:55 AMbuy$140.23$0.00010240.0520.0737981.37M
0x5eE...3268
0xeb...d6ff