WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYNAI-WETH pair

Presyo USD
$0.055356
Presyo
0.081706 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
60.35%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0d36Aa6CDa61dab608c8f9a9681034442615a5CB
CYNAI:
0x78b30f060e81F2195856eD7F34BaA14D5151900A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYNAI:
0.0101209
Pinagsama WETH:
$0.0172

CYNAI/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng CYNAI token sa DEX Uniswap V2 ay $0.000005356. Ang presyo ng CYNAI ay pataas 60.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,863.79. Ang kontrata ng CYNAI token ay 0x78b30f060e81F2195856eD7F34BaA14D5151900A na may market cap na $52,498.29. Ang kontrata ng liquidity pool ay 0x0d36Aa6CDa61dab608c8f9a9681034442615a5CB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CYNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYNAI/WETH na may kontrata na address 0x0d36Aa6CDa61dab608c8f9a9681034442615a5CB ay $1.00.

Ang kabuuang transaksyon ng CYNAI/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYNAI/WETH pool ay may trading volume na $8,863.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYNAI sa WETH ay 0.000000001706, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CYNAI sa USD ay $0.000005356 ngayon.

CYNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:23:53 PMbuy$307.92$0.0553560.09810.08170657.48M
0xbd6...af76
0x70...b554
01/02/20265:23:21 PMbuy$382.03$0.0552720.12160.08167872.45M
0x148...5880
0x0c...f5ec
01/02/20265:22:53 PMbuy$136.26$0.0552030.04340.08165726.19M
0x6f4...fE31
0xb9...2833
01/02/20265:22:25 PMbuy$391.75$0.0551350.12480.08163576.29M
0x810...A4e3
0xc1...2acf
01/02/20265:21:59 PMbuy$216.29$0.0550510.0690.08161142.82M
0x28c...b92F
0x2d...c7d0
01/02/20265:21:33 PMbuy$426.77$0.0549790.13590.08158585.7M
0x0e8...51D8
0x90...87c4
01/02/20265:21:01 PMbuy$187.93$0.0549070.05980.08156138.3M
0x9dF...a561
0x40...a98a
01/02/20265:20:27 PMbuy$440.68$0.0548230.14040.08153691.36M
0xA0c...2cE7
0x0b...5aae
01/02/20265:19:53 PMbuy$155.5$0.0547640.04940.08151332.64M
0xbd6...af76
0x61...3ea8
01/02/20265:19:23 PMbuy$364.41$0.05470.11580.08149377.54M
0x68C...64e9
0xe9...c146
01/02/20265:18:53 PMbuy$143.61$0.0546320.04570.08147431M
0x148...5880
0x40...6636
01/02/20265:18:29 PMbuy$425.06$0.0545690.13510.08145293.02M
0x6f4...fE31
0xb1...46df
01/02/20265:17:57 PMbuy$367.94$0.0544690.11710.08142282.32M
0x810...A4e3
0x5f...61c5
01/02/20265:17:33 PMbuy$175.15$0.0544090.05570.08140239.73M
0x28c...b92F
0x8b...b151
01/02/20265:17:03 PMbuy$221.41$0.0543630.07040.08138750.74M
0x0e8...51D8
0xff...9536
01/02/20265:16:33 PMbuy$296.63$0.0543030.09430.08136868.92M
0x9dF...a561
0x69...b218
01/02/20265:15:59 PMbuy$162.02$0.0542510.05150.08135138.11M
0xA0c...2cE7
0x19...c410
01/02/20265:15:35 PMbuy$335.46$0.0541870.10680.08133380.11M
0xbd6...af76
0x05...5e62
01/02/20265:15:03 PMbuy$392.03$0.0540980.1250.08130695.65M
0x68C...64e9
0x8d...ab1e
01/02/20265:14:31 PMbuy$387.8$0.0540120.12360.08127896.65M
0xAf1...45DF
0xe2...2880