WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYNAI-WETH pair

Presyo USD
$0.059253
Presyo
0.083052 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
77.97%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x89A893e6410Eae271550107223F0B680fb5e5344
CYNAI:
0xEcd4a15E2c69d6D253FbA2f51EEA39b505AEfB26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYNAI:
0.011905
Pinagsama WETH:
$0.0172

CYNAI/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CYNAI token sa DEX Uniswap V2 ay $0.000009253. Ang presyo ng CYNAI ay pataas 77.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,742.99. Ang kontrata ng CYNAI token ay 0xEcd4a15E2c69d6D253FbA2f51EEA39b505AEfB26 na may market cap na $49,967.18. Ang kontrata ng liquidity pool ay 0x89A893e6410Eae271550107223F0B680fb5e5344 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CYNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYNAI/WETH na may kontrata na address 0x89A893e6410Eae271550107223F0B680fb5e5344 ay $1.00.

Ang kabuuang transaksyon ng CYNAI/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYNAI/WETH pool ay may trading volume na $9,742.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYNAI sa WETH ay 0.000000003052, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CYNAI sa USD ay $0.000009253 ngayon.

CYNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:52:19 AMbuy$249.17$0.0592530.08220.08305226.93M
0xea0...aB10
0xb9...cfbe
11/27/20259:51:47 AMbuy$186.73$0.0591440.06160.08301620.42M
0xB4f...16ec
0x7a...d854
11/27/20259:51:23 AMbuy$202.2$0.0590480.06670.08298422.35M
0xDD7...E66b
0x15...99c0
11/27/20259:51:01 AMbuy$309.82$0.0589210.10220.08294334.73M
0xa71...9595
0x77...601d
11/27/20259:50:41 AMbuy$148.24$0.0588090.04890.08290616.83M
0xea0...aB10
0x92...c589
11/27/20259:50:11 AMbuy$309.33$0.0587090.10190.08286935.51M
0x696...3dE7
0x32...0fb0
11/27/20259:49:41 AMbuy$180.01$0.0585910.05930.0828320.95M
0xDD7...E66b
0x41...dea9
11/27/20259:49:05 AMbuy$135.99$0.0585150.04480.08280515.97M
0xa71...9595
0x52...70d0
11/27/20259:48:37 AMbuy$277.46$0.0584160.09140.08277232.97M
0x479...7A5a
0x05...ead8
11/27/20259:48:11 AMbuy$243.11$0.0582910.08010.08273129.32M
0xE1F...8b41
0x2b...9b3d
11/27/20259:47:41 AMbuy$188.48$0.0581890.06210.08269823.02M
0xea0...aB10
0xc6...17fa
11/27/20259:47:07 AMbuy$179.81$0.0580940.05930.08266922.21M
0x696...3dE7
0xdb...f553
11/27/20259:46:47 AMbuy$426.08$0.0579540.14050.08262253.57M
0x1bE...20c9
0x5c...27f7
11/27/20259:46:19 AMbuy$327.82$0.057780.10810.08256542.13M
0x93D...8ebc
0x05...87d7
11/27/20259:45:47 AMbuy$152.86$0.0576710.05040.08252919.93M
0xDD7...E66b
0x14...b8f4
11/27/20259:45:13 AMbuy$176.03$0.0576010.0580.08250423.16M
0xa71...9595
0x44...d57a
11/27/20259:44:53 AMbuy$116.54$0.0575350.03840.08248215.47M
0x479...7A5a
0x2b...9020
11/27/20259:44:19 AMbuy$314.44$0.0574380.10360.0824542.27M
0x4c0...DE22
0x9e...fc40
11/27/20259:43:57 AMbuy$367.11$0.0572890.12090.082450.36M
0xE1F...8b41
0x4d...9f67
11/27/20259:43:29 AMbuy$188.63$0.0571690.06210.0823626.31M
0xea0...aB10
0x17...c0ac