WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYNAI-WETH pair

Presyo USD
$0.0001967
Presyo
0.076562 WETH
TVL
$103,092.97
MKT CAP
$196.8K
5m
0%
1h
0%
4h
-69.71%
24h
1,115%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208
CYNAI:
0xa0d265a85663a25CeC816849D9c046642E54f1b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYNAI:
261.15M
Pinagsama WETH:
$17.18

CYNAI/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CYNAI token sa DEX Uniswap V2 ay $0.0001967. Ang presyo ng CYNAI ay pataas 1,115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6033 trades na may dami ng kalakalan na $2,650,135.18. Ang kontrata ng CYNAI token ay 0xa0d265a85663a25CeC816849D9c046642E54f1b9 na may market cap na $196,792.94. Ang kontrata ng liquidity pool ay 0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208 na may kabuuang halaga na naka-lock (TVL) na $103,092.97. Ang CYNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYNAI/WETH na may kontrata na address 0x6d64Eb0A347871BfbD1A94AbDd4c37BA5008D208 ay $103,092.97.

Ang kabuuang transaksyon ng CYNAI/WETH ay 6033 sa nakaraang 24 na oras, kung saan 3825 ang mga buy transactions, at 2208 ang mga sales transactions.

Ang CYNAI/WETH pool ay may trading volume na $2,650,135.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYNAI sa WETH ay 0.00000006562, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CYNAI sa USD ay $0.0001967 ngayon.

CYNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:53:25 PMsell$1.28$0.00019670.00042720.0765626,510.4
0x86F...85C5
0xe9...7788
11/27/20251:31:15 PMsell$5.73$0.00019690.0019090.07656329,091.75
0xc3c...500B
0xb7...998b
11/27/20251:30:13 PMsell$24.98$0.00019710.0083220.076567126,731.34
0xc3c...500B
0xc0...db4d
11/27/202512:59:35 PMbuy$11.89$0.00019780.0039720.07660860,118.99
0xc3c...500B
0xd5...be09
11/27/202512:57:43 PMbuy$0.9899$0.00019770.00033060.0766065,005.24
0xc3c...500B
0xd3...dfe4
11/27/202512:57:05 PMsell$0.03934$0.00019670.000013130.076566200
0xc3c...500B
0x29...1d21
11/27/202512:51:51 PMsell$7.68$0.00024220.0025560.07806238,918.8
0xD23...b57c
0x4e...84e5
11/27/202512:51:47 PMbuy$135.22$0.00024220.0450.078062682,725.95
0xEe3...2c25
0x54...1519
11/27/202512:51:43 PMsell$967.06$0.00024230.32170.0780624.83M
0xB6D...74e5
0x28...6f09
11/27/202512:51:43 PMsell$281.81$0.00024230.093760.0780621.3M
0xb8f...77a6
0xbd...031f
11/27/202512:51:43 PMsell$1,506.25$0.00024230.50110.0780627.18M
0xD2d...C096
0xce...1dd4
11/27/202512:51:43 PMsell$1,592.7$0.00024230.52990.0780627.1M
0x46A...9144
0xcd...5ab0
11/27/202512:51:41 PMbuy$21.63$0.0002320.00720.07772193,251.09
0xf86...5403
0x8d...4287
11/27/202512:51:41 PMbuy$27.04$0.00023220.0090.077727116,462.51
0xDC4...efB6
0xbb...2845
11/27/202512:51:39 PMbuy$429.78$0.00024230.1430.0780621.87M
0x1df...2a62
0xde...621a
11/27/202512:51:37 PMsell$1,680.99$0.00023390.55930.0777847.19M
0xf3E...A721
0x7c...b008
11/27/202512:51:35 PMsell$63.51$0.00024130.021130.078029263,212.8
0x47b...374a
0x75...ed5a
11/27/202512:51:29 PMsell$798.31$0.00024490.26560.078153.26M
0x708...2C38
0xb2...e1f7
11/27/202512:51:25 PMsell$663.19$0.00024160.22060.078042.74M
0x372...7bbc
0x39...b0ed
11/27/202512:51:25 PMbuy$724.32$0.00022990.2410.0776512.98M
0xecB...de62
0xd0...38df