WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cyb3rwr3n-WETH pair

Presyo USD
$0.092069
Presyo
0.0139407 WETH
TVL
$0.02068
MKT CAP
$1.76
5m
0%
1h
83.56%
4h
83.56%
24h
-99.99%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0xC86414C0C18290012357DC132d40162d25b48408
cyb3rwr3n:
0x777F6B75886E02DF96c8f8b4aE0E579564829c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cyb3rwr3n:
49.99M
Pinagsama WETH:
$0.054702

cyb3rwr3n/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng cyb3rwr3n token sa DEX Uniswap V2 ay $0.0000000002069. Ang presyo ng cyb3rwr3n ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,601.52. Ang kontrata ng cyb3rwr3n token ay 0x777F6B75886E02DF96c8f8b4aE0E579564829c43 na may market cap na $1.76. Ang kontrata ng liquidity pool ay 0xC86414C0C18290012357DC132d40162d25b48408 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang cyb3rwr3n/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cyb3rwr3n/WETH na may kontrata na address 0xC86414C0C18290012357DC132d40162d25b48408 ay $0.02.

Ang kabuuang transaksyon ng cyb3rwr3n/WETH ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cyb3rwr3n/WETH pool ay may trading volume na $5,601.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cyb3rwr3n sa WETH ay 0.00000000000009407, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cyb3rwr3n sa USD ay $0.0000000002069 ngayon.

cyb3rwr3n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20263:09:47 PMbuy$0.002708$0.0920690.0512310.013940717.68M
0xAbb...5bd3
0xb6...0068
04/08/20263:06:25 PMbuy$0.002197$0.0911270.0510.013512927.3M
0xCBc...8d0F
0x08...e5a9
04/08/20263:06:23 PMsell$1.5$0.0911270.00068410.013512994.63M
0x148...5880
0xd5...4f9b
04/08/202612:19:19 AMbuy$0.002246$0.0545330.0510.082017495.57
0xAbb...5bd3
0xc3...bc24
04/08/202612:18:53 AMbuy$0.002247$0.0545220.0510.082011497.02
0xCBc...8d0F
0xa7...bb29
04/08/202612:18:47 AMbuy$261.24$0.0544790.11620.08199258.32M
0x9dF...a561
0xf0...0bc4
04/08/202612:18:47 AMsell$0.3352$0.0544150.00014910.08196475,914.77
0x89F...f1b3
0xcc...7a87
04/08/202612:18:41 AMbuy$0.3371$0.054440.000150.08197575,914.77
0x89F...f1b3
0x9e...0c93
04/08/202612:18:19 AMbuy$293.27$0.0543980.13050.08195766.67M
0xA0c...2cE7
0xc8...e572
04/08/202612:17:53 AMbuy$317.23$0.0543080.14130.08191973.63M
0xbd6...af76
0x20...fcf6
04/08/202612:17:29 AMbuy$175.5$0.0542380.07820.08188841.41M
0x68C...64e9
0xa7...9eba
04/08/202612:17:05 AMbuy$177.75$0.0541890.07920.08186642.43M
0xAf1...45DF
0x97...f27d
04/08/202612:16:31 AMbuy$129.86$0.0541440.05790.08184731.34M
0x148...5880
0x31...df2f
04/08/202612:16:01 AMbuy$186.12$0.0540950.08310.08182845.45M
0x6f4...fE31
0x11...fca7
04/08/202612:15:27 AMbuy$297.08$0.054030.13260.08179973.71M
0x810...A4e3
0xea...79c0
04/08/202612:15:01 AMbuy$255.49$0.053960.11390.08176564.51M
0x28c...b92F
0x20...2ba8
04/08/202612:14:33 AMbuy$105.26$0.0539140.04690.08174426.89M
0x0e8...51D8
0x1f...66a7
04/08/202612:14:03 AMbuy$146.85$0.0538820.06540.08172937.82M
0x9dF...a561
0x4e...d66a
04/08/202612:14:01 AMsell$0.04244$0.053840.00001890.0817111,053.67
0x8f9...e64f
0xaa...1e90
04/08/202612:13:37 AMbuy$93.13$0.0538480.04150.08171524.2M
0xA0c...2cE7
0x69...bd27