WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBERGOAT-WETH pair

Presyo USD
$0.0001271
Presyo
0.076467 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
320%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x6d8deF0501D05dDf744F48B1c7290e5D97497042
CYBERGOAT:
0xB49268E1Ebe9305A85a6D94eb7cf4e462CB8122B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYBERGOAT:
0.0111966
Pinagsama WETH:
$0.0172

CYBERGOAT/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CYBERGOAT token sa DEX Uniswap V2 ay $0.0001271. Ang presyo ng CYBERGOAT ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $43,097.44. Ang kontrata ng CYBERGOAT token ay 0xB49268E1Ebe9305A85a6D94eb7cf4e462CB8122B na may market cap na $71,227.47. Ang kontrata ng liquidity pool ay 0x6d8deF0501D05dDf744F48B1c7290e5D97497042 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CYBERGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBERGOAT/WETH na may kontrata na address 0x6d8deF0501D05dDf744F48B1c7290e5D97497042 ay $1.00.

Ang kabuuang transaksyon ng CYBERGOAT/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CYBERGOAT/WETH pool ay may trading volume na $43,097.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBERGOAT sa WETH ay 0.00000006467, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBERGOAT sa USD ay $0.0001271 ngayon.

CYBERGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20262:25:37 PMbuy$364.4$0.00012710.18530.0764672.87M
0x0f7...E81c
0xb0...5e4c
02/13/20262:24:43 PMbuy$591.98$0.00012370.30090.0762894.78M
0x4e4...aC80
0xef...c926
02/13/20262:23:43 PMbuy$518.31$0.00011980.26320.0760864.32M
0xf47...c1fB
0xf9...eca5
02/13/20262:22:43 PMbuy$512.27$0.00011620.26010.0759014.41M
0x9C6...f0A8
0x98...35fa
02/13/20262:21:53 PMbuy$590.97$0.00011240.30.0757065.26M
0xB58...8952
0x20...054f
02/13/20262:20:31 PMbuy$764.61$0.00010770.38830.075477.1M
0x3Ac...58a0
0xcc...28dd
02/13/20262:19:07 PMbuy$713.26$0.00010280.3620.0752196.94M
0x4Fc...61E5
0xa7...e5c0
02/13/20262:18:09 PMsell$1,191.56$0.00010380.60470.07526811.48M
0x311...C3E8
0xda...5d52
02/13/20262:17:51 PMbuy$566.34$0.00010640.28770.0754085.32M
0xc00...F71A
0xd9...fdbe
02/13/20262:16:39 PMsell$1,433.52$0.00010860.72890.07552313.2M
0x311...C3E8
0x6b...4a52
02/13/20262:16:27 PMbuy$576.52$0.00011210.29340.0757085.14M
0x74f...Afee
0x4e...f81b
02/13/20262:15:17 PMbuy$445.18$0.00010860.22670.075534.1M
0x40e...2dD6
0x3a...070d
02/13/20262:14:27 PMsell$716.3$0.00010880.36480.0755446.58M
0xdF2...aCAf
0xed...1e76
02/13/20262:13:51 PMbuy$3,699.97$0.00011161.880.07568637.31M
0x175...8D4e
0xdf...d053
02/13/20262:12:37 PMbuy$711.14$0.000085740.3620.0743648.29M
0x93E...E676
0xd8...eda9
02/13/20262:12:37 PMsell$956.92$0.000085970.48710.07437611.13M
0xd17...b9ff
0x5b...64bd
02/13/20262:11:23 PMsell$942.13$0.000091860.47930.07467410.26M
0x6e1...66E5
0x6a...3923
02/13/20262:11:13 PMbuy$473.71$0.000093920.2410.0747785.04M
0xA62...873d
0x84...a653
02/13/20262:09:49 PMbuy$928.98$0.000089440.4730.07455410.39M
0x6e1...66E5
0x33...d6e1
02/13/20262:08:33 PMbuy$196.32$0.000085990.10.074382.28M
0x0aC...D523
0x88...2ed5