WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cyber-WETH pair

Presyo USD
$0.056459
Presyo
0.082648 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
68.73%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xfd784B4d0E6A6BD31f033f1081bb4E551b540b93
Cyber:
0x505E1632c9A3ba52a9AaE2fCe3D2B79bF27C7Fea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cyber:
0.0119723
Pinagsama WETH:
$0.0172

Cyber/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Cyber token sa DEX Uniswap V2 ay $0.000006459. Ang presyo ng Cyber ay pataas 68.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,717.25. Ang kontrata ng Cyber token ay 0x505E1632c9A3ba52a9AaE2fCe3D2B79bF27C7Fea na may market cap na $43,280.72. Ang kontrata ng liquidity pool ay 0xfd784B4d0E6A6BD31f033f1081bb4E551b540b93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cyber/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cyber/WETH na may kontrata na address 0xfd784B4d0E6A6BD31f033f1081bb4E551b540b93 ay $1.00.

Ang kabuuang transaksyon ng Cyber/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cyber/WETH pool ay may trading volume na $7,717.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cyber sa WETH ay 0.000000002648, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Cyber sa USD ay $0.000006459 ngayon.

Cyber-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20261:25:55 AMbuy$168.51$0.0564590.06910.08264826.09M0xdb...bc47
02/01/20261:25:27 AMbuy$120.71$0.0564030.04950.08262518.85M0x66...8368
02/01/20261:24:55 AMbuy$206.8$0.056340.08480.08259932.62M0x70...7482
02/01/20261:24:23 AMbuy$185.83$0.0562650.07620.08256929.66M0x27...0adc
02/01/20261:23:49 AMbuy$275.66$0.0561730.11310.08253344.65M0xc5...390b
02/01/20261:23:15 AMbuy$145.61$0.0560880.05980.082523.92M0xc8...f161
02/01/20261:22:43 AMbuy$93.93$0.056040.03860.08248115.55M0xa2...1e06
02/01/20261:22:07 AMbuy$224.38$0.0559730.09230.08245737.56M0x50...f7c3
02/01/20261:21:35 AMbuy$154.21$0.0558970.06350.08242826.15M0xdb...a046
02/01/20261:21:09 AMbuy$182.3$0.055840.0750.08240231.22M0xe9...f8c2
02/01/20261:20:49 AMbuy$269.08$0.0557570.11070.08236846.74M0x88...c32b
02/01/20261:20:15 AMbuy$223.62$0.0556670.0920.08233139.46M0x78...660a
02/01/20261:19:41 AMbuy$324.98$0.0555670.13370.0822958.37M0xc4...4223
02/01/20261:19:13 AMbuy$336.65$0.0554480.13850.08224161.78M0x79...49de
02/01/20261:18:37 AMbuy$235.56$0.0553530.09680.08219944M0xe8...8ef2
02/01/20261:18:05 AMbuy$134.49$0.0552850.05530.08217325.45M0x17...c1f7
02/01/20261:17:29 AMbuy$144.65$0.0552340.05950.08215327.64M0xfd...59ac
02/01/20261:16:59 AMbuy$304.6$0.0551510.12540.0821259.13M0x72...ac58
02/01/20261:16:37 AMbuy$265$0.0550520.10910.0820852.45M0xf0...795e
02/01/20261:16:11 AMbuy$190.18$0.0549870.07810.08204838.13M0x38...12d4