WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-USDC pair

Presyo USD
$0.4843
Presyo
0.4843 USDC
TVL
$2,843.9
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
8.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xb6c538dC020670F007753d3568C9e779656FBad0
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CYBER:
75,158.38
Pinagsama USDC:
$1,421.95

CYBER/USDC price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V3 ay $0.4843. Ang presyo ng CYBER ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.85. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $77,129.73. Ang kontrata ng liquidity pool ay 0xb6c538dC020670F007753d3568C9e779656FBad0 na may kabuuang halaga na naka-lock (TVL) na $2,843.91. Ang CYBER/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/USDC na may kontrata na address 0xb6c538dC020670F007753d3568C9e779656FBad0 ay $2,843.91.

Ang kabuuang transaksyon ng CYBER/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CYBER/USDC pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa USDC ay 0.4843, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.4843 ngayon.

CYBER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20266:52:07 PMsell$0.04482$0.48430.044820.48430.09255
0x017...7e7D
0x50...ba74
04/13/20261:07:31 PMbuy$3$0.462930.46296.48
0x4c2...b723
0x65...8fce
04/13/202612:01:33 PMsell$0.3569$0.43960.35690.43960.8117
0xA6e...6927
0x67...f105
04/13/20267:08:47 AMsell$0.4448$0.44590.44480.44590.9975
0x2EA...b9A6
0x6f...ba3d
04/12/202610:34:35 AMsell$0.4696$0.45310.46960.45311.03
0xD94...9925
0xa5...3b77
04/12/202610:24:07 AMsell$0.5334$0.46110.53340.46111.15
0x918...D292
0xe0...a209
04/12/20266:15:41 AMsell$0.02322$0.46560.023220.46560.04987
0xfeC...d09d
0x35...d5ea
04/11/202610:05:27 PMsell$0.03373$0.4660.033730.4660.07237
0xF44...6A47
0xc6...aac5
04/11/20263:49:43 PMsell$0.01087$0.46640.010870.46640.0233
0xa6D...C1F1
0x5c...74b3
04/11/20263:23:43 PMsell$0.005516$0.46650.0055160.46650.01182
0xA83...79aA
0x0e...bf18
04/11/20269:14:39 AMsell$0.04309$0.46690.043090.46690.09229
0x39a...521f
0x34...8059
04/11/20262:44:05 AMsell$0.4789$0.47110.47890.47111.01
0x0Cb...9EB0
0xfe...27a1
04/09/202611:18:53 AMsell$0.7582$0.48120.75820.48121.57
0x241...6F18
0x20...5661
04/08/20265:27:53 AMbuy$0.04313$0.490.043130.490.08803
0x501...4d4C
0xdf...a55c
04/06/20263:49:45 PMbuy$3$0.464930.46496.45
0x4c2...b723
0xb6...179a
03/31/20262:54:43 PMbuy$0.001978$0.44140.0019780.44140.00448
0x831...AD56
0xa8...bfbc
03/31/202612:03:29 PMsell$1.39$0.44961.390.44963.09
0xdE5...f987
0x0e...48f8
03/30/20262:51:51 PMbuy$6.99$0.40756.990.407517.17
0x4c2...b723
0xe8...fa5d
03/30/20262:50:43 PMbuy$4.64$0.32544.640.325414.28
0xbA3...AA5e
0x40...f9af
03/29/20268:09:51 PMbuy$9.99$0.38299.990.382926.11
0x4c2...b723
0xaa...5a11