WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$127,168.92
MKT CAP
$145.2K
5m
0%
1h
1.38%
4h
1.87%
24h
2.31%
Ibahagi
TXNS
200
Mga Bumili
91
Mga Nagbenta
109
Dami
36K
Telegram price alerts
Pares:
0xb6c538dC020670F007753d3568C9e779656FBad0
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CYBER:
82,021.99
Pinagsama USDC:
$27,619.4

CYBER/USDC price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V3 ay $1.21. Ang presyo ng CYBER ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $36,140.83. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $145,152.80. Ang kontrata ng liquidity pool ay 0xb6c538dC020670F007753d3568C9e779656FBad0 na may kabuuang halaga na naka-lock (TVL) na $127,168.92. Ang CYBER/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/USDC na may kontrata na address 0xb6c538dC020670F007753d3568C9e779656FBad0 ay $127,168.92.

Ang kabuuang transaksyon ng CYBER/USDC ay 200 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CYBER/USDC pool ay may trading volume na $36,140.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa USDC ay 1.21, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $1.21 ngayon.

CYBER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20251:48:15 PMbuy$300.09$1.21300.091.21247.25
0x86F...4Df6
0xc5...c77b
07/02/20251:47:59 PMbuy$300.09$1.21300.091.21247.53
0x86F...4Df6
0x91...7cb4
07/02/20251:46:19 PMbuy$300.09$1.21300.091.21247.8
0x86F...4Df6
0x0c...f63c
07/02/20251:43:01 PMbuy$300.09$1.2300.091.2248.08
0x86F...4Df6
0xb4...947e
07/02/20251:42:53 PMbuy$300.09$1.2300.091.2248.36
0x86F...4Df6
0x6a...517d
07/02/20251:42:45 PMbuy$300.09$1.2300.091.2248.64
0x86F...4Df6
0xed...68b8
07/02/20251:35:49 PMbuy$1.61$1.21.611.21.33
0x0Cc...9Fd8
0xc4...d3cf
07/02/20251:35:49 PMsell$1.19$1.191.191.190.9975
0x992...Ea8b
0xb9...6799
07/02/20251:04:11 PMbuy$222.35$1.2222.351.2184.41
0xe75...2426
0x71...0b32
07/02/20251:03:19 PMbuy$191.52$1.2191.521.2158.96
0xe75...2426
0xb2...b4f7
07/02/202512:55:51 PMsell$1.34$1.191.341.191.12
0x014...3220
0x2e...a59b
07/02/202512:52:57 PMsell$1.19$1.191.191.191
0x8D4...24eb
0x9f...0ecf
07/02/202512:40:35 PMsell$1.21$1.191.211.191.01
0xE29...481d
0x65...730d
07/02/202512:16:45 PMsell$1.2$1.191.21.191
0xbe4...446a
0xf3...e706
07/02/202512:16:05 PMsell$38.38$1.1938.381.1932.05
0xe75...2426
0x31...05bd
07/02/202512:15:51 PMsell$186.8$1.19186.81.19155.96
0xe75...2426
0x94...e37f
07/02/202512:05:53 PMsell$7.59$1.197.591.196.33
0xB52...d0cE
0x3c...5a9f
07/02/202511:34:11 AMbuy$300.09$1.2300.091.2249.08
0x86F...4Df6
0x19...c00a
07/02/202511:34:07 AMbuy$300.09$1.2300.091.2249.36
0x86F...4Df6
0xca...d0bc
07/02/202511:33:33 AMbuy$300.09$1.2300.091.2249.92
0x86F...4Df6
0xd4...214c