WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXX-WETH pair

Presyo USD
$0.001613
Presyo
0.06778 WETH
TVL
$1
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
539%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xe4F9f6D533f641a6B01B79065e46563a06779139
CXX:
0x67c7dEF7F001260ac6630911A943f22BD3F96d48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CXX:
0.014201
Pinagsama WETH:
$0.0141939

CXX/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CXX token sa DEX Uniswap V3 ay $0.001613. Ang presyo ng CXX ay pataas 539% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7781 trades na may dami ng kalakalan na $1,261,311.19. Ang kontrata ng CXX token ay 0x67c7dEF7F001260ac6630911A943f22BD3F96d48 na may market cap na $161,353.73. Ang kontrata ng liquidity pool ay 0xe4F9f6D533f641a6B01B79065e46563a06779139 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CXX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXX/WETH na may kontrata na address 0xe4F9f6D533f641a6B01B79065e46563a06779139 ay $1.00.

Ang kabuuang transaksyon ng CXX/WETH ay 7781 sa nakaraang 24 na oras, kung saan 3923 ang mga buy transactions, at 3858 ang mga sales transactions.

Ang CXX/WETH pool ay may trading volume na $1,261,311.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXX sa WETH ay 0.000000778, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CXX sa USD ay $0.001613 ngayon.

CXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20264:55:25 AMsell$2.99$0.0016130.0014420.067781,853.35
0x50d...7BE2
0x00...4a15
02/15/20264:55:19 AMbuy$206.34$0.0016180.09950.067802127,523.34
0xd79...8104
0x3b...96c1
02/15/20264:55:17 AMsell$10.19$0.0016030.0049180.0677316,361.21
0x235...5a2e
0x50...3b29
02/15/20264:55:15 AMbuy$22.5$0.0016120.010850.06777613,951.47
0x92b...27a0
0x47...1417
02/15/20264:55:11 AMsell$181.59$0.0016120.087550.067773112,628.04
0x3bA...2563
0x4b...bfc1
02/15/20264:55:11 AMbuy$136.88$0.0016080.0660.06775785,079.7
0xDc6...94D0
0x37...068d
02/15/20264:55:11 AMsell$482.02$0.0016290.23240.067855295,857.29
0x95B...C50d
0xff...db6a
02/15/20264:55:11 AMsell$235.23$0.0016010.11340.067722146,856.65
0xF90...5333
0x7f...b1f0
02/15/20264:55:05 AMbuy$373.37$0.0016420.180.067916227,376.31
0x0F7...FB69
0x41...bc5d
02/15/20264:55:01 AMbuy$8.68$0.0016320.0041850.0678695,318.13
0x282...115D
0xd6...c358
02/15/20264:54:59 AMsell$102.49$0.0016240.049410.06783363,085.67
0x8df...9464
0x96...c32d
02/15/20264:54:55 AMbuy$4.1$0.0016370.001980.0678932,508.52
0xA5F...d61C
0xef...84b9
02/15/20264:54:53 AMsell$128.46$0.001630.061940.06786178,799.67
0x0d3...be40
0xf5...2382
02/15/20264:54:53 AMbuy$207.38$0.0016380.10.067898126,601.9
0x582...b034
0x13...ae65
02/15/20264:54:47 AMbuy$61.61$0.0016310.02970.06786537,759.29
0x776...7C46
0x97...36a7
02/15/20264:54:43 AMbuy$22.39$0.0016290.01080.06785513,748.73
0x06c...E1Ba
0xc5...88f8
02/15/20264:54:41 AMsell$842.59$0.001640.40620.067908513,706.15
0x938...2383
0x34...bfbf
02/15/20264:54:39 AMbuy$302.78$0.0016640.1460.068024181,948.96
0x0A7...c2c1
0x22...e1ee
02/15/20264:54:37 AMsell$155.15$0.001650.074790.06795793,991.69
0x3fE...d8e0
0x8f...59d8
02/15/20264:54:33 AMsell$1.88$0.0016520.0009090.0679641,141.35
0x45D...4a64
0xc5...09b7