WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWN-WETH pair

Presyo USD
$0.005548
Presyo
0.052451 WETH
TVL
$87,250.88
MKT CAP
$4.6M
5m
0.38%
1h
3.45%
4h
10.47%
24h
10.47%
Ibahagi
TXNS
177
Mga Bumili
113
Mga Nagbenta
64
Dami
60K
Telegram price alerts
Pares:
0x949fE17c79882939aCA17eA649c64eBa2B23B15e
CWN:
0xB16097F7d54E5D910276A18c97c5eB2bdd648304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CWN:
7.78M
Pinagsama WETH:
$19.27

CWN/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CWN token sa DEX Uniswap V2 ay $0.005548. Ang presyo ng CWN ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $60,281.83. Ang kontrata ng CWN token ay 0xB16097F7d54E5D910276A18c97c5eB2bdd648304 na may market cap na $4,605,557.21. Ang kontrata ng liquidity pool ay 0x949fE17c79882939aCA17eA649c64eBa2B23B15e na may kabuuang halaga na naka-lock (TVL) na $87,250.89. Ang CWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWN/WETH na may kontrata na address 0x949fE17c79882939aCA17eA649c64eBa2B23B15e ay $87,250.89.

Ang kabuuang transaksyon ng CWN/WETH ay 177 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CWN/WETH pool ay may trading volume na $60,281.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWN sa WETH ay 0.000002451, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CWN sa USD ay $0.005548 ngayon.

CWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:49:45 PMsell$311.25$0.0055480.13750.05245156,100.88
0xE0d...eD22
0x3f...985f
05/13/20262:49:39 PMbuy$396.81$0.005570.17530.05246171,240.68
0x827...7946
0xd4...56a2
05/13/20262:48:49 PMbuy$25.95$0.0055160.011470.0524374,705.51
0xb24...9E98
0x5c...aca5
05/13/20262:46:03 PMsell$196.66$0.0055110.086810.05243235,684.82
0x579...B60D
0xee...56cb
05/13/20262:45:57 PMbuy$145.98$0.0055520.064420.0524526,289.71
0xEc7...5b35
0xe8...6da3
05/13/20262:44:33 PMbuy$38.28$0.0055260.01690.052446,926.15
0xA16...214C
0x3d...c2a9
05/13/20262:42:45 PMbuy$56.22$0.0055160.024810.05243410,192.92
0x025...8fDE
0x78...9659
05/13/20262:40:45 PMsell$381.18$0.0055240.16820.05243868,994.78
0x816...BfcC
0x75...f4c1
05/13/20262:40:37 PMbuy$192.61$0.0055820.085010.05246334,503.93
0xCd7...8EC5
0x89...b713
05/13/20262:39:31 PMbuy$7.5$0.0055560.0033110.0524521,350.37
0x066...71F4
0x18...8e05
05/13/20262:36:59 PMsell$964.84$0.0056470.42570.052491170,844.57
0x64F...1876
0xc2...26d7
05/13/20262:36:51 PMbuy$918.44$0.0056850.40530.052509161,529.62
0xb9A...19A9
0xe4...3a66
05/13/20262:36:27 PMbuy$33.08$0.0055620.01460.0524555,947.74
0x025...8fDE
0x69...a1f7
05/13/20262:31:37 PMbuy$248.09$0.005530.10940.05243944,860
0x42A...f5fa
0xb3...ac87
05/13/20262:28:11 PMbuy$12.12$0.0055020.0053440.0524252,203.56
0x40D...1C60
0x6e...bc70
05/13/20262:26:39 PMbuy$48.14$0.0054940.021210.0524218,761.37
0xd89...DA1e
0x81...f6e9
05/13/20262:21:31 PMbuy$86.61$0.005470.038220.05241415,832.94
0x5C6...1fc3
0x5a...c2b7
05/13/20262:19:53 PMbuy$92.63$0.0054390.040940.05240417,031
0xBe0...91E4
0x4c...2749
05/13/20262:17:35 PMbuy$16.52$0.0054310.0072970.0523983,042.84
0x247...8f6f
0x21...bfc0
05/13/20262:16:53 PMsell$704.17$0.0054820.31110.052422128,448.88
0x178...f2d5
0xa0...df0d