WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWN-USDbC pair

Presyo USD
$0.001247
Presyo
0.001247 USDbC
TVL
$81,825.11
MKT CAP
$4.2M
5m
1.28%
1h
1.71%
4h
3.58%
24h
3.58%
Ibahagi
TXNS
206
Mga Bumili
124
Mga Nagbenta
82
Dami
36K
Telegram price alerts
Pares:
0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3
CWN:
0xe200768665E06fedaec8A44CC44334879FD8AAEC
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama CWN:
32.68M
Pinagsama USDbC:
$40,912.55

CWN/USDbC price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CWN token sa DEX Uniswap V2 ay $0.001247. Ang presyo ng CWN ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $36,293.12. Ang kontrata ng CWN token ay 0xe200768665E06fedaec8A44CC44334879FD8AAEC na may market cap na $4,157,933.40. Ang kontrata ng liquidity pool ay 0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3 na may kabuuang halaga na naka-lock (TVL) na $81,825.12. Ang CWN/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWN/USDbC na may kontrata na address 0x554a735c05797A935Fbd0073F7EE8b5D318Ce6c3 ay $81,825.12.

Ang kabuuang transaksyon ng CWN/USDbC ay 206 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CWN/USDbC pool ay may trading volume na $36,293.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWN sa USDbC ay 0.001247, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CWN sa USD ay $0.001247 ngayon.

CWN-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/07/20266:09:29 AMsell$349.61$0.001237349.610.001237282,501.44
0x384...a939
0xad...75db
06/07/20266:09:21 AMbuy$272.66$0.001247272.660.001247218,590.09
0x066...71F4
0x98...13a0
06/07/20266:08:31 AMbuy$380.52$0.001243380.520.001243305,907.21
0x8a7...6e67
0xf3...0bef
06/07/20266:08:39 AMsell$269.57$0.001239269.570.001239217,420.68
0xBe0...91E4
0x7b...069e
06/07/20266:07:05 AMbuy$3.28$0.0012323.280.0012322,664.82
0x2EF...F17c
0xcc...1e6e
06/07/20266:06:55 AMsell$97.01$0.00122797.010.00122779,018.66
0x0a0...19c2
0xb1...fcd1
06/07/20266:06:49 AMbuy$114.11$0.001234114.110.00123492,429.91
0xE1E...E6a6
0xf5...778c
06/07/20266:05:23 AMsell$8.34$0.0012248.340.0012246,815.08
0xD36...4E2b
0x73...b61f
06/07/20266:03:57 AMbuy$0.7215$0.0012310.72150.001231585.86
0x404...43AA
0x25...2daf
06/07/20266:03:43 AMbuy$0.05$0.0012310.050.00123140.59
0x108...8eC9
0xdd...167d
06/07/20266:03:29 AMsell$161.71$0.001229161.710.001229131,567.85
0x658...c330
0xe5...8f46
06/07/20266:03:21 AMbuy$95.18$0.00123895.180.00123876,851.7
0xA31...213e
0x8e...417f
06/07/20266:02:55 AMsell$132.83$0.001232132.830.001232107,794.59
0xF74...6D91
0x4d...a038
06/07/20266:02:47 AMbuy$151.65$0.001239151.650.001239122,379.07
0x071...387a
0x72...5f44
06/07/20266:01:27 AMbuy$192.95$0.00124192.950.00124155,542.9
0x83C...e278
0x12...69ae
06/07/20266:01:35 AMsell$193.37$0.001233193.370.001233156,821.73
0xA9a...4aC4
0xa2...a1ca
06/07/20266:00:49 AMsell$215.62$0.001233215.620.001233174,768.93
0x31a...39e1
0x5a...baa2
06/07/20266:00:41 AMbuy$221.44$0.001241221.440.001241178,434.65
0x13d...76F9
0x98...e5b4
06/07/20265:59:37 AMsell$370.73$0.001238370.730.001238299,414.62
0xBe0...91E4
0x40...1f3b
06/07/20265:59:29 AMbuy$237.69$0.001249237.690.001249190,192.36
0x071...387a
0xa7...8827