WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWH-WETH pair

Presyo USD
$0.0112209
Presyo
0.0155122 WETH
TVL
$0.0005292
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
761
Dami
982K
Telegram price alerts
Pares:
0xf6A9ec88331723EDaFd76210408A27145DEc9ed5
CWH:
0x87e858C358E4CE3F23f2b7e417a324C31079cD45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CWH:
121.97M
Pinagsama WETH:
$0.076137

CWH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CWH token sa DEX Uniswap V2 ay $0.000000000002209. Ang presyo ng CWH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $982,112.93. Ang kontrata ng CWH token ay 0x87e858C358E4CE3F23f2b7e417a324C31079cD45 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf6A9ec88331723EDaFd76210408A27145DEc9ed5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CWH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWH/WETH na may kontrata na address 0xf6A9ec88331723EDaFd76210408A27145DEc9ed5 ay $0.00.

Ang kabuuang transaksyon ng CWH/WETH ay 1370 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 761 ang mga sales transactions.

Ang CWH/WETH pool ay may trading volume na $982,112.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWH sa WETH ay 0.0000000000000005122, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CWH sa USD ay $0.000000000002209 ngayon.

CWH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:58:29 AMbuy$0.00008351$0.01122620.0719360.015524653.27M
0xAbb...5bd3
0x22...ff49
08/11/20253:58:29 AMsell$0.055586$0.01122090.0812950.01551222.53M
0x755...9710
0xf1...a799
08/11/20253:58:25 AMsell$0.00002912$0.01110810.0867540.015250723.37M
0x247...7e72
0xfb...b1d5
08/11/20253:58:25 AMsell$0.003295$0.01114450.0676430.0153351140.19M
0x373...A393
0x22...f8a2
08/11/20253:58:21 AMbuy$0.0007618$0.0938360.0617660.01388962.53M
0xAbb...5bd3
0x86...819b
08/11/20253:58:19 AMbuy$0.001834$0.0923530.0642550.013545823.37M
0x407...0C25
0xe9...1516
08/11/20253:58:17 AMbuy$0.0007322$0.01026090.0616980.0146052140.19M
0x841...b1F4
0x68...22a7
08/11/20253:58:17 AMsell$53,071.15$0.011104112.30.0152415175.24M
0xd14...c712
0x66...3a92
08/11/20252:08:59 AMbuy$42.38$0.00030440.00980.077038139,225.36
0xFE0...442b
0x73...5caa
08/11/20252:08:55 AMsell$1,020.14$0.00030830.23570.0771253.31M
0x8b2...3aE7
0x73...11a7
08/11/20252:08:39 AMbuy$37.21$0.00031590.00860.077301117,791.9
0xa2D...e8c7
0xf7...b960
08/11/20252:08:25 AMsell$5.97$0.00031340.001380.07724319,060.56
0x186...9AFD
0xdc...edf4
08/11/20252:08:25 AMbuy$36.34$0.00031540.00840.077291115,208.58
0xA79...a155
0xd9...74d0
08/11/20252:08:13 AMbuy$21.61$0.00034110.0050.0778963,368.92
0xaaE...4D2f
0x23...673e
08/11/20252:08:13 AMsell$2,199.83$0.00032590.50880.0775396.75M
0xD42...1eD8
0xa9...f6b4
08/11/20252:08:05 AMbuy$38.89$0.00034060.0090.077881114,186.64
0x63c...be22
0x50...c7ac
08/11/20252:08:01 AMbuy$1,642.33$0.00033040.380.0776464.97M
0x5ce...0693
0xc8...b733
08/11/20252:08:01 AMsell$194.07$0.00032520.04490.077526596,615.53
0xdD9...F745
0xbb...8d63
08/11/20252:08:01 AMsell$444.78$0.00032150.10290.0774391.38M
0x66D...9c10
0x71...4ffa
08/11/20252:07:41 AMbuy$31.09$0.0003280.00720.07759494,805.54
0xe1a...9497
0x07...b76e