WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUTE-WETH pair

Presyo USD
$0.00002462
Presyo
0.085925 WETH
TVL
$56,469.79
MKT CAP
$24.6K
5m
0%
1h
0%
4h
-2.95%
24h
-26.93%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x6B09fc4233A3Ef872a6cC114c64B20e184cAB56f
CUTE:
0x2a73E6b11d1321EA79C71eE81CccA70a85898aFC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUTE:
947.88M
Pinagsama WETH:
$7.96

CUTE/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CUTE token sa DEX Uniswap V3 ay $0.00002462. Ang presyo ng CUTE ay pababa -26.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9354 trades na may dami ng kalakalan na $2,118,455.20. Ang kontrata ng CUTE token ay 0x2a73E6b11d1321EA79C71eE81CccA70a85898aFC na may market cap na $24,629.61. Ang kontrata ng liquidity pool ay 0x6B09fc4233A3Ef872a6cC114c64B20e184cAB56f na may kabuuang halaga na naka-lock (TVL) na $56,469.80. Ang CUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUTE/WETH na may kontrata na address 0x6B09fc4233A3Ef872a6cC114c64B20e184cAB56f ay $56,469.80.

Ang kabuuang transaksyon ng CUTE/WETH ay 9354 sa nakaraang 24 na oras, kung saan 5258 ang mga buy transactions, at 4096 ang mga sales transactions.

Ang CUTE/WETH pool ay may trading volume na $2,118,455.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUTE sa WETH ay 0.000000005925, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CUTE sa USD ay $0.00002462 ngayon.

CUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:49:33 AMsell$1.2$0.000024620.00029030.08592549,001.32
0x4B6...709F
0x0c...6be0
09/23/202512:53:35 AMbuy$1.24$0.000025370.00029620.08604549,001.32
0x4B6...709F
0x34...4bdc
09/22/20252:00:15 PMsell$3.24$0.000024980.00077180.085935130,049.75
0xEaC...65E8
0x1f...8452
09/22/20252:00:15 PMsell$18.09$0.000024960.0042990.085929725,067.63
0xe7D...8d4c
0xad...b08b
09/22/20251:59:43 PMbuy$13.89$0.000025480.00330.086052545,185.88
0xb2a...6F26
0xa9...f3e3
09/22/20251:59:19 PMsell$0.9614$0.000024980.00022860.08594238,478.82
0xfAd...c7a8
0x7c...a5c4
09/22/20251:59:19 PMsell$0.805$0.000024980.00019140.08594232,221.11
0x300...7343
0x20...2598
09/22/20251:59:23 PMsell$24.88$0.000024950.0059180.085935997,199.82
0x178...eAf3
0x26...0ebb
09/22/20251:59:11 PMbuy$36.15$0.000025450.00860.0860531.42M
0xc1e...9cb0
0x4f...404e
09/22/20251:58:25 PMsell$1.15$0.000024920.0002740.08592746,231.02
0x0F4...1f0a
0x8e...ee73
09/22/20251:58:25 PMsell$6.25$0.000024910.0014870.085925251,014.67
0x35A...e26e
0x87...c2e2
09/22/20251:58:01 PMbuy$6.3$0.000025420.00150.086046248,067.35
0x727...7e6F
0x48...610f
09/22/20251:57:09 PMsell$5.05$0.000024820.0012030.085908203,723.37
0xEaC...65E8
0x76...1668
09/22/20251:57:09 PMsell$14.5$0.000024850.0034520.085913583,721.08
0x753...7f9b
0x15...048e
09/22/20251:57:13 PMbuy$33.61$0.000025360.0080.0860361.33M
0xC11...2e7A
0x34...6f41
09/22/20251:57:05 PMsell$5.31$0.000024870.0012650.085919213,735.97
0x55a...239e
0x85...72ea
09/22/20251:57:05 PMsell$1.14$0.000024860.0002730.08591746,139.69
0x5c6...7f04
0xa2...78f6
09/22/20251:56:19 PMbuy$37.8$0.000025330.0090.0860311.49M
0x74B...895F
0xad...b06f
09/22/20251:56:15 PMsell$9.47$0.000024790.0022560.085903382,149.68
0x479...DEB0
0x11...7084
09/22/20251:56:11 PMsell$8.26$0.000024810.0019670.085908332,946.23
0x5aE...ee5d
0xb2...1769