WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUPID-WETH pair

Presyo USD
$0.052638
Presyo
0.081358 WETH
TVL
$1
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
17.05%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
908K
Telegram price alerts
Pares:
0xC03a2822C91537FC776948489c69ADa2fF3269b4
CUPID:
0x5eE459097B7abb66D1AcCc56F203bC00D2A22CD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUPID:
0.014111
Pinagsama WETH:
$0.0141008

CUPID/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CUPID token sa DEX Uniswap V3 ay $0.000002638. Ang presyo ng CUPID ay pataas 17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3602 trades na may dami ng kalakalan na $907,548.96. Ang kontrata ng CUPID token ay 0x5eE459097B7abb66D1AcCc56F203bC00D2A22CD5 na may market cap na $26,386.80. Ang kontrata ng liquidity pool ay 0xC03a2822C91537FC776948489c69ADa2fF3269b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CUPID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUPID/WETH na may kontrata na address 0xC03a2822C91537FC776948489c69ADa2fF3269b4 ay $1.00.

Ang kabuuang transaksyon ng CUPID/WETH ay 3602 sa nakaraang 24 na oras, kung saan 1707 ang mga buy transactions, at 1895 ang mga sales transactions.

Ang CUPID/WETH pool ay may trading volume na $907,548.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUPID sa WETH ay 0.000000001358, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CUPID sa USD ay $0.000002638 ngayon.

CUPID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:47:09 AMsell$221.75$0.0526380.11410.08135884.04M
0x697...F5dB
0xe5...b02d
02/11/20269:46:55 AMbuy$0.7777$0.0526950.00040.081386288,481.23
0x32D...a1F2
0x81...bf02
02/11/20269:46:43 AMbuy$307.19$0.0535620.1580.08183286.22M
0x3B8...9aec
0x3d...16d5
02/11/20269:46:49 AMbuy$291.64$0.052680.150.081378108.81M
0x456...36b4
0xfe...d940
02/11/20269:46:49 AMsell$114.08$0.0527190.058670.08139841.95M
0x085...83a4
0x34...16dd
02/11/20269:46:47 AMsell$2,044.35$0.0530831.050.081586662.94M
0x589...7051
0xa5...fb3a
02/11/20269:46:27 AMsell$303.62$0.0535330.15610.08181685.93M
0xd31...a455
0x13...1e83
02/11/20269:46:33 AMsell$0.2978$0.0534780.00015310.08178885,638.33
0xb36...bAEa
0x3c...2bc1
02/11/20269:46:33 AMbuy$48.62$0.0534680.0250.08178314.02M
0x9cd...8959
0x53...0a5a
02/11/20269:46:11 AMsell$1.79$0.053520.00092110.081809509,091.13
0x32F...6b7A
0x9e...93b8
02/11/20269:46:15 AMsell$206.79$0.0534640.10620.0817859.69M
0x7A2...Ff12
0xf9...7e55
02/11/20269:46:11 AMbuy$61.87$0.0535080.03180.08180217.64M
0x2e1...2753
0xad...f44d
02/11/20269:46:15 AMsell$0.008301$0.0534090.0542660.0817522,434.58
0x3Fb...153C
0x03...3064
02/11/20269:46:19 AMbuy$387.2$0.0535150.1990.081806110.13M
0xb80...3f41
0x81...53eb
02/11/20269:45:57 AMsell$312.59$0.0535670.16060.08183387.62M
0xeBB...Eef6
0x7f...3df4
02/11/20269:45:47 AMbuy$0.01825$0.0536570.059380.0818794,991.49
0x1f6...08f8
0xad...386d
02/11/20269:46:01 AMbuy$8.87$0.0534890.004560.0817932.54M
0xEd4...1cf6
0xff...7465
02/11/20269:45:47 AMsell$0.6257$0.0536530.00032150.081877171,276.67
0xb36...bAEa
0xd6...c448
02/11/20269:45:35 AMbuy$2.29$0.0536550.001180.081878628,037.28
0x0b8...D0d2
0x58...0800
02/11/20269:45:13 AMsell$335.15$0.0537430.17220.08192389.54M
0x982...959E
0xec...3a30