WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-WETH pair

Presyo USD
$0.0007498
Presyo
0.063023 WETH
TVL
$403,138.75
MKT CAP
$7.6M
5m
32.07%
1h
113%
4h
804%
24h
139,371%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
412
Dami
4M
Telegram price alerts
Pares:
0x9cb6a49B295BB6fED90160a41b6926CCd90852d6
CUBAN:
0x27c6e330E21BeBF5C1480128158c4271Ef942De5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUBAN:
266.01M
Pinagsama WETH:
$81.28

CUBAN/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Uniswap V2 ay $0.0007498. Ang presyo ng CUBAN ay pataas 139,371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2072 trades na may dami ng kalakalan na $3,735,919.03. Ang kontrata ng CUBAN token ay 0x27c6e330E21BeBF5C1480128158c4271Ef942De5 na may market cap na $7,577,419.82. Ang kontrata ng liquidity pool ay 0x9cb6a49B295BB6fED90160a41b6926CCd90852d6 na may kabuuang halaga na naka-lock (TVL) na $403,138.76. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x9cb6a49B295BB6fED90160a41b6926CCd90852d6 ay $403,138.76.

Ang kabuuang transaksyon ng CUBAN/WETH ay 2072 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 412 ang mga sales transactions.

Ang CUBAN/WETH pool ay may trading volume na $3,735,919.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa WETH ay 0.0000003023, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.0007498 ngayon.

CUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:46:09 AMbuy$2,693.16$0.00074981.080.0630233.59M
0xece...386e
0xc4...ea44
05/18/20252:45:53 AMbuy$4,162.57$0.00072371.680.0629215.75M
0x781...c397
0xec...c2a5
05/18/20252:45:35 AMbuy$6,347.92$0.00068552.560.0627669.26M
0x8f8...29b6
0x83...8a37
05/18/20252:45:19 AMsell$3,610.14$0.00067191.450.0627115.37M
0x6a0...c58D
0xfc...784d
05/18/20252:45:05 AMbuy$5,215.6$0.00067012.10.0627047.78M
0x7B3...4493
0x92...56ed
05/18/20252:44:47 AMbuy$6,434.64$0.00062952.590.0625410.22M
0xA8D...D0df
0x25...b3b9
05/18/20252:44:39 AMbuy$4,303.8$0.00059331.730.0623947.25M
0x29f...f405
0xa2...d0ce
05/18/20252:44:31 AMsell$2,644.63$0.00058441.060.0623584.53M
0xa99...eE75
0x16...8d31
05/18/20252:44:11 AMbuy$1,171.96$0.00059280.4730.0623921.98M
0x09d...6F0A
0x7c...9cfc
05/18/20252:43:55 AMbuy$3,221.04$0.00057831.30.0623345.57M
0x781...c397
0x07...6a4d
05/18/20252:43:35 AMbuy$2,132.2$0.00056120.860.0622633.8M
0x8f8...29b6
0x63...0e41
05/18/20252:43:07 AMbuy$4,215.24$0.0005411.690.0621817.79M
0xB4b...Ce04
0xa5...bd9f
05/18/20252:42:49 AMbuy$6,746.38$0.00050662.720.06204213.32M
0x7B3...4493
0xd4...97f2
05/18/20252:42:49 AMsell$6,055.77$0.00050162.440.06202212.07M
0xEa8...6B70
0xc4...2f7b
05/18/20252:42:37 AMbuy$1,195.49$0.00051980.4820.0620962.3M
0x116...e1Bb
0x57...49c7
05/18/20252:42:21 AMbuy$3,819.64$0.00050421.540.0620337.57M
0xA8D...D0df
0xc3...b902
05/18/20252:41:51 AMbuy$5,669.93$0.00047552.280.06191711.92M
0x7bd...82b0
0x08...95db
05/18/20252:41:29 AMbuy$4,935.77$0.00058281.990.062358.47M
0x09d...6F0A
0x84...9d1f
05/18/20252:41:29 AMsell$22,332.37$0.000457590.06184442.83M
0xD3b...d99F
0x12...0695
05/18/20252:41:17 AMbuy$297.63$0.00056580.120.062281525,960.47
0xD0f...3f33
0x46...5cb1