WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-WETH pair

Presyo USD
$0.053298
Presyo
0.082089 WETH
TVL
$1
MKT CAP
$28.4K
5m
0%
1h
0%
4h
16.52%
24h
16.52%
Ibahagi
TXNS
48
Mga Bumili
2
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x66A970C4cc88073d1680C7952de736aDD3594148
CUBAN:
0x98f1658579C124769Dec43d2B02Ab59E5dc24A4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUBAN:
0.0171
Pinagsama WETH:
$0.061157

CUBAN/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Uniswap V2 ay $0.000003298. Ang presyo ng CUBAN ay pataas 16.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,051.16. Ang kontrata ng CUBAN token ay 0x98f1658579C124769Dec43d2B02Ab59E5dc24A4e na may market cap na $28,370.88. Ang kontrata ng liquidity pool ay 0x66A970C4cc88073d1680C7952de736aDD3594148 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x66A970C4cc88073d1680C7952de736aDD3594148 ay $1.00.

Ang kabuuang transaksyon ng CUBAN/WETH ay 48 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CUBAN/WETH pool ay may trading volume na $2,051.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa WETH ay 0.000000002089, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000003298 ngayon.

CUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20256:01:19 PMbuy$0.0001827$0.0532980.0611570.0820890.0113658
0xAbb...5bd3
0xde...52ff
04/20/20256:01:13 PMsell$0.8091$0.0532890.00051240.082083245,992.68
0x7f8...5DC4
0xf6...de92
04/20/20256:01:11 PMsell$0.1086$0.0532890.00006880.08208333,024.2
0xB07...77cB
0x7d...fad4
04/20/20256:01:01 PMbuy$83.67$0.0532980.0530.08208925.37M
0x417...0651
0xcc...9a8a
04/20/20256:00:45 PMbuy$0.1001$0.0532870.000063410.08208230,449.14
0xdD5...2c0e
0x8d...5ebf
04/20/20256:00:37 PMbuy$31.57$0.0532830.020.082089.62M
0x67E...A4D6
0xf9...d175
04/20/20256:00:19 PMbuy$69.46$0.0532710.0440.08207121.24M
0x782...f37F
0x1c...daf2
04/20/20256:00:11 PMbuy$22.12$0.0532620.0140.0820646.78M
0xfa4...Aa8a
0x40...9c7a
04/20/20255:59:55 PMbuy$22.12$0.0532570.0140.0820616.79M
0xbe0...68d9
0x28...5a0e
04/20/20255:59:39 PMbuy$53.72$0.0532470.0340.08205516.54M
0x31C...58bA
0xdf...7c4d
04/20/20255:59:21 PMbuy$22.12$0.0532380.0140.0820496.83M
0x8B8...6203
0x06...8708
04/20/20255:59:05 PMbuy$20.54$0.0532320.0130.0820456.35M
0xb01...11c4
0xe2...3b4e
04/20/20255:58:55 PMbuy$41.08$0.0532250.0260.0820412.74M
0xb31...81F2
0xb8...c487
04/20/20255:58:41 PMbuy$20.54$0.0532170.0130.0820366.38M
0x0e8...5E99
0xcd...6fd3
04/20/20255:58:21 PMbuy$88.49$0.0532030.0560.08202727.62M
0x32e...5B5c
0x78...b331
04/20/20255:58:03 PMbuy$33.18$0.0531880.0210.08201710.41M
0x3DD...349d
0xaa...547a
04/20/20255:57:41 PMbuy$33.18$0.053180.0210.08201210.43M
0x6F4...47A6
0x46...243a
04/20/20255:57:27 PMbuy$69.52$0.0531670.0440.08200421.95M
0x521...3c2B
0x30...4066
04/20/20255:57:13 PMbuy$48.98$0.0531530.0310.08199515.54M
0x854...948d
0xd5...1a58
04/20/20255:56:59 PMbuy$41.08$0.0531420.0260.08198813.08M
0xD38...bd20
0xa8...1aca