WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-WETH pair

Presyo USD
$0.057235
Presyo
0.084571 WETH
TVL
$82,982.24
MKT CAP
$71.1K
5m
0%
1h
118%
4h
192%
24h
192%
Ibahagi
TXNS
311
Mga Bumili
2
Mga Nagbenta
309
Dami
17K
Telegram price alerts
Pares:
0x83F33Ab5A7e1EEb18D2182d91d8Ae7961D803751
CUBAN:
0x5b5D47175B231dDCB3D7C0eD85e5CBfe9963f969
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUBAN:
5.72B
Pinagsama WETH:
$26.21

CUBAN/WETH price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Uniswap V2 ay $0.000007235. Ang presyo ng CUBAN ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $17,351.16. Ang kontrata ng CUBAN token ay 0x5b5D47175B231dDCB3D7C0eD85e5CBfe9963f969 na may market cap na $71,118.16. Ang kontrata ng liquidity pool ay 0x83F33Ab5A7e1EEb18D2182d91d8Ae7961D803751 na may kabuuang halaga na naka-lock (TVL) na $82,982.24. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x83F33Ab5A7e1EEb18D2182d91d8Ae7961D803751 ay $82,982.24.

Ang kabuuang transaksyon ng CUBAN/WETH ay 311 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 309 ang mga sales transactions.

Ang CUBAN/WETH pool ay may trading volume na $17,351.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa WETH ay 0.000000004571, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000007235 ngayon.

CUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20258:41:21 PMsell$2.03$0.0572350.0012840.084571281,050.5
0x7f8...5DC4
0x32...eb50
04/17/20258:41:17 PMsell$0.2738$0.0572350.0001730.08457237,842.66
0xB07...77cB
0xe1...c360
04/17/20258:40:29 PMbuy$76.04$0.0572730.0480.08459110.45M
0x1c7...120E
0xad...7326
04/17/20258:40:09 PMbuy$69.7$0.0572480.0440.0845759.62M
0x693...8C9b
0x26...6a71
04/17/20258:39:47 PMbuy$44.34$0.0572250.0280.0845626.14M
0x417...0651
0x71...cc52
04/17/20258:39:35 PMbuy$68.09$0.0572050.0430.084559.45M
0x782...f37F
0x3f...5167
04/17/20258:39:15 PMbuy$79.14$0.0571760.050.08453311.03M
0x864...05F6
0xa4...381c
04/17/20258:38:53 PMbuy$52.22$0.0571520.0330.0845197.3M
0xb31...81F2
0x7b...bba8
04/17/20258:38:41 PMbuy$23.73$0.0571370.0150.0845113.33M
0x32e...5B5c
0x28...4ab2
04/17/20258:38:27 PMbuy$52.2$0.0571230.0330.0845027.33M
0x3DD...349d
0x5a...9c63
04/17/20258:38:09 PMbuy$20.56$0.0571110.0130.0844942.89M
0x6F4...47A6
0x97...1822
04/17/20258:37:47 PMbuy$58.53$0.0570970.0370.0844868.25M
0x521...3c2B
0xef...744c
04/17/20258:37:33 PMbuy$53.77$0.0570760.0340.0844737.6M
0x854...948d
0xa0...28ba
04/17/20258:37:15 PMbuy$61.7$0.0570580.0390.0844618.74M
0xD38...bd20
0x12...f1ec
04/17/20258:36:57 PMbuy$49.09$0.0570460.0310.0844496.97M
0x864...05F6
0x9f...3551
04/17/20258:36:35 PMbuy$53.84$0.0570290.0340.0844387.66M
0x464...02CE
0xfe...2527
04/17/20258:36:19 PMbuy$57.01$0.0570090.0360.0844268.13M
0xb23...B0E7
0x65...a554
04/17/20258:36:09 PMbuy$36.39$0.0569860.0230.0844155.21M
0xA48...d619
0xda...f02a
04/17/20258:35:47 PMbuy$22.15$0.0569760.0140.0844093.17M
0x1EF...B9c7
0xdb...ff47
04/17/20258:35:33 PMbuy$31.64$0.0569670.020.0844034.54M
0x07D...b55d
0xba...c8c1