WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTV-GME pair

Presyo USD
$2,615.41
Presyo
148,230.41 GME
TVL
$2,442.48
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66F481F1134fE1904C84e264f333Ea62E5b8DBD4
CTV:
0x6F83016D63FfF4d88e28E280a8c77ffFED6Ae6A5
GME:
0xbeB0fd48C2BA0F1AacaD2814605f09e08A96B94E
Pinagsama CTV:
0.4671
Pinagsama GME:
$69,187.39

CTV/GME price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CTV token sa DEX Uniswap V3 ay $2,615.41. Ang presyo ng CTV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTV token ay 0x6F83016D63FfF4d88e28E280a8c77ffFED6Ae6A5 na may market cap na $2,615.42. Ang kontrata ng liquidity pool ay 0x66F481F1134fE1904C84e264f333Ea62E5b8DBD4 na may kabuuang halaga na naka-lock (TVL) na $2,442.49. Ang CTV/GME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTV/GME na may kontrata na address 0x66F481F1134fE1904C84e264f333Ea62E5b8DBD4 ay $2,442.49.

Ang kabuuang transaksyon ng CTV/GME ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTV/GME pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTV sa GME ay 148,230.41, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CTV sa USD ay $2,615.41 ngayon.

CTV-GME price chart

PetsaOras
Presyo $
Presyo GME
GumawaTXN
04/14/202411:21:01 PMbuy$8.89$2,615.41504.18148,230.410.003401
0xdA4...6ab6
0x63...e5ab
04/14/202411:18:17 PMbuy$2.72$2,712.65147.55146,829.350.001004
0xdA4...6ab6
0x12...9792
04/14/202411:12:39 PMsell$11.26$2,807.12581.15144,831.40.004012
0xdA4...6ab6
0xa2...44d0
04/14/202411:06:59 PMbuy$8.97$2,625.4505.81147,947.770.003418
0xdA4...6ab6
0xd4...b4f5
04/14/202411:05:55 PMsell$13.82$2,798.32718.42145,466.420.004938
0xdA4...6ab6
0x6e...e755
04/14/202411:05:19 PMsell$6.38$2,654.02355.74147,774.510.002407
0xdA4...6ab6
0xf0...7428
04/14/202411:04:47 PMsell$6.05$2,598.32348.02149,294.570.002331
0xdA4...6ab6
0x46...b15c
04/14/202410:54:53 PMsell$5.38$2,542.23319.22150,743.060.002117
0xdA4...6ab6
0xc8...ad1a
04/14/202410:40:25 PMsell$5.06$2,491.37308.99152,113.120.002031
0xdA4...6ab6
0xc8...48e5
04/14/202410:40:07 PMsell$9$2,458.32563.9154,025.270.003661
0xdA4...6ab6
0x28...4f47
04/14/202410:39:17 PMsell$5.2$2,369.98342.92156,027.80.002197
0xdA4...6ab6
0x13...3941
04/14/202410:30:57 PMbuy$2.73$2,273.88191.93159,541.990.001203
0xdA4...6ab6
0x6b...4e92
04/14/202410:29:19 PMbuy$3.52$2,295.83243.77158,567.980.001537
0xdA4...6ab6
0x98...f00e
04/14/202410:18:19 PMbuy$2.19$2,331.94148.54157,693.980.0009419
0xdA4...6ab6
0xe7...c6c5
04/14/202410:15:19 PMbuy$2.04$2,351.88136.55157,060.190.0008694
0xdA4...6ab6
0x99...3e6c
04/14/202410:08:57 PMsell$4.96$2,415.48317.14154,334.40.002054
0xdA4...6ab6
0xd7...0b3d
04/14/202410:04:13 PMbuy$1.96$2,327.16133.42157,884.650.000845
0xdA4...6ab6
0x4f...239f
04/14/202410:00:27 PMbuy$6.47$2,404.75421.98156,649.050.002693
0x2a4...83A0
0x5c...e8ee
04/14/20249:59:15 PMbuy$7.37$2,388.47477.8154,659.230.003089
0xdA4...6ab6
0x4b...37b9
04/14/20249:58:45 PMbuy$3.1$2,466.58193.11153,185.580.00126
0xdA4...6ab6
0x1a...7971