WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0001101
Presyo
0.073723 WETH
TVL
$83,216.03
MKT CAP
$110.1K
5m
-0.29%
1h
-1.60%
4h
39.82%
24h
107%
Ibahagi
TXNS
5K
Mga Bumili
386
Mga Nagbenta
5K
Dami
211K
Telegram price alerts
Pares:
0xf7bA30Ea9C6baBcf3e03f2732958dD8BEb66ee3C
CTRL:
0x70067c280f979Da32a5df8eFe9e62c65F86A2eeF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTRL:
572.8M
Pinagsama WETH:
$6.81

CTRL/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap V3 ay $0.0001101. Ang presyo ng CTRL ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5403 trades na may dami ng kalakalan na $211,116.13. Ang kontrata ng CTRL token ay 0x70067c280f979Da32a5df8eFe9e62c65F86A2eeF na may market cap na $110,117.96. Ang kontrata ng liquidity pool ay 0xf7bA30Ea9C6baBcf3e03f2732958dD8BEb66ee3C na may kabuuang halaga na naka-lock (TVL) na $83,216.03. Ang CTRL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0xf7bA30Ea9C6baBcf3e03f2732958dD8BEb66ee3C ay $83,216.03.

Ang kabuuang transaksyon ng CTRL/WETH ay 5403 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 5017 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $211,116.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.00000003723, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0001101 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:17:55 AMbuy$201.09$0.00011010.0680.0737231.83M
0xe84...D1f0
0x6e...2305
07/15/20252:16:19 AMbuy$60$0.00011030.020160.073707543,951.25
0xceA...7260
0x42...d22d
07/15/20252:11:35 AMbuy$0.2188$0.00011040.000073370.0737031,981.17
0xac2...0CB0
0x11...0021
07/15/20252:08:21 AMsell$109.78$0.00010840.036790.0736361.01M
0x017...cbdA
0x7a...452a
07/15/20252:08:01 AMsell$10.14$0.00010870.00340.07364393,308.67
0xCde...0765
0x3f...1216
07/15/20252:06:47 AMsell$26.36$0.00010940.0088360.073667240,916.54
0x144...7Ced
0xe1...9bcf
07/15/20252:06:53 AMsell$175.3$0.0001090.058750.0736551.61M
0x091...f4Cf
0x94...7d43
07/15/20252:05:41 AMsell$390.25$0.00011010.13080.0736933.54M
0x74C...855F
0x81...845a
07/15/20252:03:27 AMsell$10.81$0.00011080.0036280.07371797,597.25
0x2cA...1e31
0x0b...bdaf
07/15/20252:02:35 AMbuy$0.9914$0.00011290.00033290.0737938,777.03
0x14a...cF2A
0x92...7166
07/15/20252:00:57 AMbuy$3.92$0.00011290.0013180.07379334,753.95
0x247...4934
0x88...e215
07/15/20251:58:13 AMbuy$0.3422$0.00011320.00011450.0737923,021.44
0x202...4036
0xbf...b3af
07/15/20251:57:49 AMbuy$0.4578$0.00011340.00015310.0737924,036.69
0x202...4036
0x37...bb80
07/15/20251:57:29 AMbuy$1.77$0.00011330.00059490.07379215,685.57
0xa18...7880
0xa9...2102
07/15/20251:54:09 AMbuy$498.89$0.00011280.16630.0737624.42M
0xb60...3933
0xb1...fd6a
07/15/20251:53:59 AMbuy$0.2996$0.00011180.00010.0737312,679.71
0xdB7...B759
0x1e...e22e
07/15/20251:53:57 AMsell$176.72$0.00010990.058970.0736681.61M
0x74C...855F
0xba...232a
07/15/20251:53:43 AMbuy$16.6$0.00011240.0055420.073753147,672.57
0x4F8...4A63
0x6c...74ba
07/15/20251:52:37 AMsell$2.1$0.00011020.0007030.07367719,117.81
0x202...4036
0xe6...f92c
07/15/20251:51:27 AMsell$0.01982$0.00011010.0566190.073677180
0x74C...855F
0xab...7ca9