WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.064497
Presyo
0.092135 WETH
TVL
$123,538.3
MKT CAP
$449.7K
5m
-0.87%
1h
17.06%
4h
71.30%
24h
5,175%
Ibahagi
TXNS
245
Mga Bumili
150
Mga Nagbenta
95
Dami
209K
Telegram price alerts
Pares:
0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99
CTR:
0x23DA4AdE402cF8Cd51Ee33850bb63fB6B3FcAD0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTR:
138.99B
Pinagsama WETH:
$29.32

CTR/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V2 ay $0.0000004497. Ang presyo ng CTR ay pataas 5,175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $209,220.58. Ang kontrata ng CTR token ay 0x23DA4AdE402cF8Cd51Ee33850bb63fB6B3FcAD0a na may market cap na $449,718.67. Ang kontrata ng liquidity pool ay 0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99 na may kabuuang halaga na naka-lock (TVL) na $123,538.30. Ang CTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x6D52EA97572E5774a5b1EDCc37d188b7D8155E99 ay $123,538.30.

Ang kabuuang transaksyon ng CTR/WETH ay 245 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 95 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $209,220.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.0000000002135, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000004497 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:46:35 PMsell$923.82$0.0644970.43860.0921352.05B
0x97b...7337
0xc6...14b3
05/25/202610:43:53 PMbuy$754.62$0.0645360.35830.0921541.66B
0x4E9...2662
0x57...23ae
05/25/202610:38:45 PMbuy$1,126.29$0.0643980.5350.0920892.56B
0x509...BB94
0xc4...77e0
05/25/202610:36:07 PMbuy$1,528.31$0.0642070.72650.0919993.63B
0xc9a...db60
0x4d...45bb
05/25/202610:33:29 PMsell$877.35$0.0641360.41710.0919662.12B
0x2aC...1D71
0xc6...4f6e
05/25/202610:30:53 PMbuy$1,513.56$0.0641260.7180.0919573.67B
0x5Ca...3657
0x8c...c338
05/25/202610:28:15 PMbuy$1,572.04$0.0639170.74530.0918574.01B
0xFB3...FE9a
0xef...9e42
05/25/202610:25:39 PMsell$1,039.44$0.0638650.4920.0918292.69B
0xC17...0682
0x9f...e783
05/25/202610:23:01 PMbuy$1,312.38$0.0638710.6210.0918323.39B
0x995...eD4C
0x26...575e
05/25/202610:20:21 PMbuy$1,130.43$0.0637070.53530.0917553.05B
0xC62...716d
0xb5...39b7
05/25/202610:15:01 PMsell$818.73$0.0636660.38750.0917352.23B
0xb63...1FD3
0xf5...7c6d
05/25/202610:12:23 PMbuy$557.31$0.0637070.26370.0917541.5B
0xdeB...bD2B
0x9a...c2fb
05/25/202610:09:49 PMsell$1,321.41$0.063730.6260.0917673.54B
0x3C1...7F01
0xd8...766b
05/25/202610:07:09 PMsell$1,153.06$0.0638950.54620.0918452.96B
0x539...0098
0x10...d261
05/25/202610:04:29 PMsell$791.64$0.0640210.37560.0919081.97B
0x16F...6841
0x61...fbac
05/25/202610:01:49 PMbuy$786.37$0.0640490.37280.0919191.94B
0x885...5df4
0x38...e78e
05/25/20269:59:07 PMsell$1,115.31$0.0640490.52860.0919192.75B
0x0e6...1aF1
0xf3...6f37
05/25/20269:56:31 PMbuy$1,185.49$0.0640670.5620.0919282.91B
0x329...2B71
0x2f...f0ed
05/25/20269:54:55 PMsell$0.00001048$0.0639630.084970.09187826.45
0x49F...41CE
0xa8...523c
05/25/20269:54:55 PMbuy$0.0001054$0.0639870.0750.09189264.53
0x49F...41CE
0xa8...523c