WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.001671
Presyo
0.067851 WETH
TVL
$80,854.47
MKT CAP
$4.2M
5m
0.81%
1h
-0.85%
4h
10.99%
24h
10.99%
Ibahagi
TXNS
184
Mga Bumili
118
Mga Nagbenta
66
Dami
42K
Telegram price alerts
Pares:
0x1094Fb6F785F138dD6D5c022094246417ecAaE1E
CTR:
0x0FacC75f5A09a7B4F809238de3FF1D16d00dA962
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTR:
24.13M
Pinagsama WETH:
$18.99

CTR/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V2 ay $0.001671. Ang presyo ng CTR ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $42,147.91. Ang kontrata ng CTR token ay 0x0FacC75f5A09a7B4F809238de3FF1D16d00dA962 na may market cap na $4,241,145.39. Ang kontrata ng liquidity pool ay 0x1094Fb6F785F138dD6D5c022094246417ecAaE1E na may kabuuang halaga na naka-lock (TVL) na $80,854.48. Ang CTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x1094Fb6F785F138dD6D5c022094246417ecAaE1E ay $80,854.48.

Ang kabuuang transaksyon ng CTR/WETH ay 184 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $42,147.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.0000007851, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.001671 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20263:05:37 PMsell$274.59$0.0016590.12890.067793165,501.9
0x30C...665D
0x83...7315
05/25/20263:05:29 PMbuy$217.83$0.0016710.10230.067851130,320.83
0x815...E313
0xa2...5651
05/25/20263:03:01 PMsell$7.52$0.0016510.0035390.0677644,558.02
0x815...E313
0xef...c63e
05/25/20263:01:37 PMbuy$43.73$0.0016590.020560.06780426,353.47
0x408...EA56
0x1f...6502
05/25/20263:00:31 PMbuy$0.1063$0.0016580.000050.06779564.13
0xDa1...5038
0xa9...940d
05/25/20263:00:11 PMsell$344.93$0.0016620.16210.067815207,461.21
0xD08...4b49
0xe4...5b16
05/25/20263:00:03 PMbuy$307.98$0.0016730.14480.06787183,988.73
0x5C6...1fc3
0x5f...ca85
05/25/20262:58:51 PMsell$242.47$0.0016620.11390.06781145,890.6
0xFC1...8A93
0x88...c0b4
05/25/20262:58:43 PMbuy$344.64$0.0016670.16190.067837206,654.46
0x30C...665D
0x06...fc50
05/25/20262:57:31 PMbuy$23.56$0.0016510.011080.06776614,269.79
0xf23...25F8
0xa6...accc
05/25/20262:57:01 PMsell$196.32$0.0016480.092340.067753119,108.32
0x774...b8D0
0xd4...cb96
05/25/20262:56:53 PMbuy$179.56$0.0016580.084460.067803108,246.48
0x924...9c82
0x09...824d
05/25/20262:54:47 PMbuy$25.04$0.0016510.011770.06776315,161.97
0x592...D6aa
0x55...cf00
05/25/20262:51:59 PMbuy$50.32$0.0016470.023670.06774930,550.62
0xEAC...71A7
0xe1...7be9
05/25/20262:50:03 PMbuy$35.28$0.0016450.016580.06773221,442.99
0x066...12C3
0x0f...363c
05/25/20262:49:11 PMsell$242.04$0.0016430.11370.067726147,278.36
0x7b6...48E5
0xad...8233
05/25/20262:49:03 PMbuy$113.06$0.0016580.053150.06779768,170.79
0xEc7...5b35
0xf1...38dd
05/25/20262:47:09 PMbuy$14.04$0.0016530.0066020.0677738,493.67
0xA6D...AAA2
0x7e...2329
05/25/20262:45:15 PMbuy$27.96$0.0016480.013160.06776516,960.13
0x1Ed...37dA
0xe3...7f91
05/25/20262:43:03 PMsell$356$0.0016510.16770.067782215,568.12
0x70D...C855
0x1f...cbff