WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.074608
Presyo
0.01022 WETH
TVL
$43,596.96
MKT CAP
$46.1K
5m
0%
1h
11.08%
4h
1.89%
24h
322%
Ibahagi
TXNS
85
Mga Bumili
50
Mga Nagbenta
35
Dami
64K
Telegram price alerts
Pares:
0x1CF6dEC6bE4D60BE0a85f8cB2977353ee5A6CaA5
CTR:
0x00c8e9558Dc4c8928dc07Ff8FB34ADB875695F26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTR:
485.18B
Pinagsama WETH:
$10.4

CTR/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V2 ay $0.00000004608. Ang presyo ng CTR ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $63,983.47. Ang kontrata ng CTR token ay 0x00c8e9558Dc4c8928dc07Ff8FB34ADB875695F26 na may market cap na $46,081.62. Ang kontrata ng liquidity pool ay 0x1CF6dEC6bE4D60BE0a85f8cB2977353ee5A6CaA5 na may kabuuang halaga na naka-lock (TVL) na $43,596.96. Ang CTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x1CF6dEC6bE4D60BE0a85f8cB2977353ee5A6CaA5 ay $43,596.96.

Ang kabuuang transaksyon ng CTR/WETH ay 85 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $63,983.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.000000000022, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00000004608 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:21:19 PMsell$624.97$0.0746080.29840.0102213.56B0x56...09bd
05/24/20269:13:49 PMbuy$831.68$0.0745950.39690.010219218.1B0x6f...331f
05/24/20269:06:19 PMbuy$760.92$0.0742630.36360.010203717.85B0x67...110f
05/24/20268:58:47 PMsell$739.66$0.0742290.35380.010202317.49B0x0a...866a
05/24/20268:57:13 PMbuy$1.09$0.0744060.00052190.010210824.76M0x1e...8eba
05/24/20268:51:19 PMsell$685.45$0.0745210.32780.010216215.16B0x65...e109
05/24/20268:43:47 PMbuy$740.76$0.0745410.35390.010216916.31B0xfe...9c1e
05/24/20268:36:17 PMbuy$836.53$0.0742190.39970.010201619.82B0x4f...a839
05/24/20268:28:47 PMsell$637.62$0.0741540.30480.010198615.35B0x92...1391
05/24/20268:21:17 PMbuy$800.46$0.0741480.38250.010198219.3B0xb0...2482
05/24/20268:13:47 PMbuy$713.31$0.0738580.34050.010184118.49B0xf2...31f9
05/24/20268:06:19 PMsell$814.01$0.0738510.38890.01018421.14B0xde...5bbb
05/24/20267:58:49 PMsell$832.57$0.0741830.39670.010199319.9B0xd8...adf8
05/24/20267:51:17 PMbuy$470.96$0.074280.22450.01020411B0x98...b11e
05/24/20267:43:47 PMsell$925.53$0.0743420.44150.010207121.31B0xd7...adee
05/24/20267:36:15 PMsell$709.39$0.0746790.33850.010223315.16B0xa3...d3de
05/24/20267:28:45 PMbuy$696.62$0.074710.33240.010224714.79B0x34...82a9
05/24/20267:21:15 PMbuy$708.08$0.0744210.33770.010210816.02B0x6b...33d1
05/24/20267:13:45 PMsell$929.54$0.0744430.44290.010211720.92B0x81...5229
05/24/20267:06:13 PMsell$1,267.04$0.074650.63850.010221627.24B0xf5...8f81