WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.01977
Presyo
0.01977 USDC
TVL
$584.47
MKT CAP
$14.6M
5m
0.89%
1h
-1.05%
4h
4.04%
24h
-51.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
728K
Telegram price alerts
Pares:
0xc01A30F6257d3a6e145876Ee7bef19a279500256
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
26,757.12
Pinagsama USDC:
$55.38

CTR/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V3 ay $0.01977. Ang presyo ng CTR ay pababa -51.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3340 trades na may dami ng kalakalan na $728,085.56. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $14,586,892.06. Ang kontrata ng liquidity pool ay 0xc01A30F6257d3a6e145876Ee7bef19a279500256 na may kabuuang halaga na naka-lock (TVL) na $584.48. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0xc01A30F6257d3a6e145876Ee7bef19a279500256 ay $584.48.

Ang kabuuang transaksyon ng CTR/USDC ay 3340 sa nakaraang 24 na oras, kung saan 1536 ang mga buy transactions, at 1804 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $728,085.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.01977, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01977 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/202611:00:17 PMbuy$1.42$0.019771.420.0197771.85
0xae5...6593
0x97...bc4c
05/26/202610:58:55 PMbuy$1.48$0.019681.480.0196875.35
0xae5...6593
0x0e...94c2
05/26/202610:56:39 PMbuy$1.33$0.01961.330.019668.2
0xaD6...1EA8
0x88...fb89
05/26/202610:52:07 PMbuy$1.41$0.019511.410.0195172.29
0xC8c...a4bE
0xc4...d8d1
05/26/202610:49:55 PMbuy$1.55$0.019421.550.0194279.95
0xf02...C1b9
0x28...761e
05/26/202610:45:33 PMbuy$0.999$0.019350.9990.0193551.62
0x8D4...b123
0x19...6c4e
05/26/202610:29:03 PMbuy$2.08$0.019252.080.01925108.27
0xaD6...1EA8
0x26...16f6
05/26/202610:25:17 PMbuy$1.21$0.019151.210.0191563.29
0x036...d020
0xa9...184d
05/26/202610:23:33 PMbuy$0.9403$0.019090.94030.0190949.24
0x127...697C
0x6b...2d25
05/26/202610:11:05 PMsell$2.73$0.018762.730.01876145.89
0x667...C301
0xa1...eb32
05/26/202610:07:31 PMsell$1.7$0.01891.70.018990.39
0x036...d020
0x1b...f16f
05/26/202610:06:03 PMsell$1.46$0.018991.460.0189977.17
0x2ce...c342
0xdc...2a36
05/26/202610:03:51 PMsell$2.72$0.019112.720.01911142.4
0x6b2...71B6
0x61...994b
05/26/202610:03:07 PMsell$12$0.01956120.01956613.94
0x0E6...9450
0x45...a06d
05/26/202610:01:33 PMsell$1.82$0.019981.820.0199891.17
0xC8c...a4bE
0xef...e576
05/26/202610:01:17 PMsell$1.76$0.020091.760.0200987.64
0x477...2eD3
0x80...8253
05/26/20269:57:33 PMsell$1.92$0.02021.920.020295.47
0xc87...1A97
0x37...1658
05/26/20269:46:47 PMbuy$1.83$0.020621.830.0206288.96
0x036...d020
0xdf...4ec0
05/26/20269:43:49 PMbuy$1.51$0.020511.510.0205173.67
0x170...6858
0x80...def9
05/26/20269:39:33 PMsell$2.36$0.020132.360.02013117.26
0x2ce...c342
0x5b...660a