WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.0104973
Presyo
0.013286 WETH
TVL
$0.01036
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
38
Mga Bumili
36
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x0579e55F17Ae8C9d1Dda6772047D9059112871DC
CTO:
0x076D83561E6A77BE9453278f70FDfa039C3f271b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTO:
104.22M
Pinagsama WETH:
$0.05298

CTO/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CTO token sa DEX Uniswap V2 ay $0.00000000004973. Ang presyo ng CTO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,391.17. Ang kontrata ng CTO token ay 0x076D83561E6A77BE9453278f70FDfa039C3f271b na may market cap na $0.48. Ang kontrata ng liquidity pool ay 0x0579e55F17Ae8C9d1Dda6772047D9059112871DC na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0x0579e55F17Ae8C9d1Dda6772047D9059112871DC ay $0.01.

Ang kabuuang transaksyon ng CTO/WETH ay 38 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $5,391.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.0000000000000286, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.00000000004973 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:31:45 AMsell$0.005164$0.01049730.00082960.013286103.85M
0xd61...c00c
0xab...0037
06/05/202612:06:49 AMbuy$152.52$0.0539430.08640.08223338.68M
0x584...7532
0x50...ec93
06/05/202612:06:23 AMbuy$192.67$0.0538980.10920.08220949.42M
0x0e0...1b32
0x84...9f71
06/05/202612:05:55 AMbuy$161.72$0.0538570.09160.08218541.92M
0xa0b...53D0
0xf1...f17c
06/05/202612:05:21 AMbuy$196.06$0.0538120.11110.0821651.43M
0x50d...c57d
0x3a...65a1
06/05/202612:04:39 AMbuy$156.97$0.0537670.0890.08213641.67M
0xd61...c00c
0x71...01d6
06/05/202612:04:15 AMbuy$231.15$0.0537220.1310.08210962.1M
0xcd6...f2fa
0x2d...67b1
06/05/202612:03:43 AMbuy$80.37$0.0536880.04550.08208821.79M
0x044...ccc6
0xb3...b037
06/05/202612:03:11 AMbuy$74.7$0.0536690.04230.08207720.36M
0x584...7532
0x4a...15df
06/05/202612:02:51 AMbuy$218.99$0.0536340.1240.08205760.26M
0xf9d...29Ce
0x90...9ac9
06/05/202612:02:31 AMbuy$141.84$0.0535870.08040.08203339.53M
0x0e0...1b32
0xca...d2c4
06/05/202612:01:59 AMbuy$189.93$0.053550.10760.08201153.49M
0x535...57c6
0x67...8da4
06/05/202612:01:33 AMbuy$233.52$0.0535060.13210.08198366.6M
0xa0b...53D0
0x48...6871
06/05/202612:00:57 AMbuy$238.53$0.0534470.13510.08195269.2M
0xd7B...795d
0xbb...bc93
06/05/202612:00:29 AMbuy$201.65$0.0533990.11410.08192359.32M
0xd61...c00c
0x4c...ee05
06/04/202611:59:59 PMbuy$202.42$0.0533570.11440.08189760.29M
0xcd6...f2fa
0x17...6609
06/04/202611:59:27 PMbuy$202.83$0.0533120.11460.08187161.24M
0x044...ccc6
0xf6...54d7
06/04/202611:59:07 PMbuy$87.45$0.053280.04940.08185226.66M
0x584...7532
0x72...5170
06/04/202611:58:39 PMbuy$184.38$0.0532480.10420.08183556.77M
0xf9d...29Ce
0xbe...3159
06/04/202611:58:25 PMsell$0.03411$0.0532070.000019280.08181210,637.97
0x8f9...e64f
0x53...f695