WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.062158
Presyo
0.091055 WETH
TVL
$60,255.56
MKT CAP
$215.8K
5m
18.26%
1h
43.88%
4h
397%
24h
3,990%
Ibahagi
TXNS
182
Mga Bumili
107
Mga Nagbenta
75
Dami
132K
Telegram price alerts
Pares:
0x702754ED47bC48A363DAE9283AF5C2D9a5449f74
CTM:
0x5AF4e41B36A1a6Ae6f9a53086D05978F289519Af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTM:
139.19B
Pinagsama WETH:
$14.74

CTM/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.0000002158. Ang presyo ng CTM ay pataas 3,990% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $132,369.69. Ang kontrata ng CTM token ay 0x5AF4e41B36A1a6Ae6f9a53086D05978F289519Af na may market cap na $215,808.43. Ang kontrata ng liquidity pool ay 0x702754ED47bC48A363DAE9283AF5C2D9a5449f74 na may kabuuang halaga na naka-lock (TVL) na $60,255.57. Ang CTM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x702754ED47bC48A363DAE9283AF5C2D9a5449f74 ay $60,255.57.

Ang kabuuang transaksyon ng CTM/WETH ay 182 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $132,369.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.0000000001055, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0000002158 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20267:18:13 PMbuy$0.0001021$0.0621710.0750.091062470.69
0x3c1...25d1
0x36...cf39
03/26/20267:18:13 PMsell$0.00001015$0.0621580.084970.09105547.06
0x3c1...25d1
0x36...cf39
03/26/20267:18:05 PMbuy$2,478.08$0.0621641.210.09105912.44B
0xC57...4c11
0xf3...d108
03/26/20267:15:53 PMsell$703.11$0.0618640.34390.01091223.77B
0xd2b...88eD
0x91...52eb
03/26/20267:13:39 PMbuy$1,425.19$0.0618240.6980.01089377.81B
0x3b7...057A
0xe8...6df0
03/26/20267:11:27 PMbuy$1,014.03$0.0616690.49630.01081696.08B
0xb70...5762
0x5a...cdc1
03/26/20267:09:15 PMsell$704.94$0.061640.3450.01080284.3B
0xa46...A859
0x89...679c
03/26/20267:07:03 PMbuy$662.21$0.0616520.32420.0108094.01B
0x884...C76b
0x53...3d39
03/26/20267:04:51 PMbuy$714.33$0.0615680.34940.01076724.55B
0xe0B...8667
0xad...a711
03/26/20267:02:39 PMsell$819.37$0.0615660.40070.01076585.23B
0xDec...8200
0xad...3a1f
03/26/20267:00:25 PMbuy$632.11$0.0615870.3090.01077613.98B
0x264...5D7c
0xae...c37c
03/26/20266:58:11 PMbuy$718.66$0.0615050.35140.0107364.77B
0x4a9...5C22
0xe1...6c95
03/26/20266:55:59 PMsell$914.59$0.0615080.44710.01073746.06B
0xC04...936f
0x50...9e6b
03/26/20266:53:47 PMsell$1,065.93$0.0616290.52110.01079656.54B
0xa42...DBA7
0x49...98c7
03/26/20266:51:33 PMbuy$482.01$0.0616750.23580.01081952.88B
0x72D...74FB
0x45...a66a
03/26/20266:49:21 PMbuy$784.98$0.0615950.38420.01078074.92B
0x9e2...fda9
0xf0...8365
03/26/20266:47:07 PMbuy$1,199.27$0.0614730.58720.01072168.14B
0x2b4...7fBD
0xef...9415
03/26/20266:44:55 PMsell$1,118.91$0.0614590.54820.01071527.66B
0xC88...f230
0xab...28bf
03/26/20266:42:41 PMbuy$377.62$0.0615140.18490.01074162.49B
0x580...15d0
0x71...c349
03/26/20266:40:29 PMbuy$464$0.0614630.22730.0107173.17B
0xA77...0e8C
0xc7...ea46