WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTF-WETH pair

Presyo USD
$0.0001679
Presyo
0.078041 WETH
TVL
$1
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xFFE9d9D9d74C12E5280456FF1F6944f9FDdEF5F9
CTF:
0xAfe29Fd9d244e6b9949f1265e8C05C3251e8AA94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTF:
0.0142724
Pinagsama WETH:
$0.0142397

CTF/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CTF token sa DEX Uniswap V3 ay $0.0001679. Ang presyo ng CTF ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3091 trades na may dami ng kalakalan na $1,303,498.35. Ang kontrata ng CTF token ay 0xAfe29Fd9d244e6b9949f1265e8C05C3251e8AA94 na may market cap na $167,921.50. Ang kontrata ng liquidity pool ay 0xFFE9d9D9d74C12E5280456FF1F6944f9FDdEF5F9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CTF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTF/WETH na may kontrata na address 0xFFE9d9D9d74C12E5280456FF1F6944f9FDdEF5F9 ay $1.00.

Ang kabuuang transaksyon ng CTF/WETH ay 3091 sa nakaraang 24 na oras, kung saan 1836 ang mga buy transactions, at 1255 ang mga sales transactions.

Ang CTF/WETH pool ay may trading volume na $1,303,498.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTF sa WETH ay 0.00000008041, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CTF sa USD ay $0.0001679 ngayon.

CTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:53:21 AMbuy$5.38$0.00016790.002580.07804132,084.63
0x3C3...4ACC
0xeb...5b24
02/15/20267:52:59 AMsell$1,895.82$0.00030810.90750.0614756.15M
0xCD8...Eb76
0xf9...d6a9
02/15/20267:52:59 AMsell$1,296.88$0.00025430.62080.0612175.1M
0xC3f...0135
0x12...5d0f
02/15/20267:52:59 AMsell$804.24$0.00017490.3850.0783744.6M
0xA54...7bc9
0xba...0c00
02/15/20267:52:59 AMsell$665.19$0.00018830.31840.0790153.53M
0xDa4...3c83
0xb6...9aa3
02/15/20267:52:59 AMsell$2,320.04$0.00021641.110.06103610.72M
0x251...FDeA
0x69...982d
02/15/20267:52:59 AMsell$790.88$0.00027740.37860.0613282.85M
0x968...8a58
0x6e...0ee1
02/15/20267:52:55 AMbuy$261.77$0.00032830.12530.061571797,263.77
0xeD7...896f
0x9f...826e
02/15/20267:52:39 AMbuy$1.04$0.00032530.00050.0615563,212.72
0x7B1...307e
0x26...47c2
02/15/20267:52:25 AMbuy$0.8363$0.00032530.00040.0615562,570.36
0x0Fb...B5Cc
0xa9...61e6
02/15/20267:52:15 AMbuy$867.85$0.00031480.4150.0615052.76M
0x555...c490
0xd1...1be7
02/15/20267:51:49 AMbuy$1.56$0.00030460.000750.0614565,148.74
0x9CE...9936
0xb9...0158
02/15/20267:51:35 AMbuy$206.94$0.0003020.0990.061444685,160.42
0x0aC...7622
0xf2...d3bd
02/15/20267:51:13 AMbuy$353.78$0.00029550.16920.0614131.2M
0x274...90C2
0x9e...957a
02/15/20267:51:01 AMbuy$453.36$0.00028630.21680.0613691.58M
0xb74...b8bD
0x9f...d378
02/15/20267:50:41 AMbuy$746.44$0.00027270.35690.0613042.74M
0x4B5...F9Ec
0xbd...1bc6
02/15/20267:50:15 AMbuy$453.33$0.00025950.21680.0612411.75M
0xfeF...417E
0xe7...f06e
02/15/20267:49:57 AMbuy$1,241.55$0.00024340.5940.0611645.1M
0xC3f...0135
0x89...d11d
02/15/20267:49:57 AMsell$109.12$0.00025560.05220.061223426,792.61
0xc5b...B085
0xd4...4618
02/15/20267:49:39 AMbuy$1.67$0.00023070.00080.0611037,247.11
0x71d...A72E
0x3f...7ee0