WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTF-WETH pair

Presyo USD
$0.00001468
Presyo
0.087129 WETH
TVL
$0.3085
MKT CAP
$14.7K
5m
0%
1h
1,330%
4h
21B%
24h
0.67%
Ibahagi
TXNS
895
Mga Bumili
536
Mga Nagbenta
359
Dami
246K
Telegram price alerts
Pares:
0xB19357B3527b888dec6585Cf97b377Ac9C4638fB
CTF:
0x2f7f4B419d3C3Ff409eCC7532B4c85413C1671a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTF:
10,533.43
Pinagsama WETH:
$0.00007487

CTF/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CTF token sa DEX Uniswap V2 ay $0.00001468. Ang presyo ng CTF ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $245,531.72. Ang kontrata ng CTF token ay 0x2f7f4B419d3C3Ff409eCC7532B4c85413C1671a4 na may market cap na $14,687.17. Ang kontrata ng liquidity pool ay 0xB19357B3527b888dec6585Cf97b377Ac9C4638fB na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang CTF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTF/WETH na may kontrata na address 0xB19357B3527b888dec6585Cf97b377Ac9C4638fB ay $0.31.

Ang kabuuang transaksyon ng CTF/WETH ay 895 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 359 ang mga sales transactions.

Ang CTF/WETH pool ay may trading volume na $245,531.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTF sa WETH ay 0.000000007129, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CTF sa USD ay $0.00001468 ngayon.

CTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:44:59 AMbuy$0.057944$0.000014680.0838560.0871290.5409
0xAbb...5bd3
0xfd...1b54
02/15/202611:08:37 AMbuy$0.4285$0.000014670.000055060.08710729,206.41
0x07c...5669
0x37...064d
02/15/202611:00:45 AMbuy$0.04068$0.0510270.05990.09498239,614.29
0x408...7f03
0xe5...ea88
02/15/202610:21:09 AMbuy$117.13$0.062570.05990.091247455.73M
0xCcE...E6E6
0x55...dcf8
02/15/202610:16:57 AMsell$0.00002115$0.01369620.0834270.0163386303.87M
0xbBe...31B9
0x9e...069b
02/15/202610:16:51 AMbuy$0.00002116$0.01369660.0834330.0163386303.87M
0xCBc...8d0F
0x7f...ec35
02/15/202610:16:49 AMsell$0.00003173$0.013696215.790.0163386455.81M
0x57b...5Ffc
0x86...4279
02/15/20265:10:45 AMsell$103.53$0.000072190.049690.0734651.43M
0x949...d2D3
0x99...cf45
02/15/20265:10:19 AMsell$390.16$0.00007330.18720.0735175.32M
0x55e...7C01
0xd1...d8ff
02/15/20265:10:03 AMbuy$2.08$0.00007460.0010.0735827,931.45
0x706...A413
0x9b...15d0
02/15/20265:09:57 AMbuy$22.92$0.000074550.0110.073577307,476.14
0x12c...e566
0xad...e357
02/15/20265:09:51 AMbuy$625.45$0.000073130.30.0735088.55M
0xd8D...5672
0xf8...940e
02/15/20265:09:45 AMbuy$1,250.74$0.000069150.60.07331718.09M
0xc3E...D461
0x01...623b
02/15/20265:09:45 AMsell$30.52$0.00007140.014640.073425427,546.07
0xb01...8EdD
0x87...dfc4
02/15/20265:09:43 AMbuy$120.9$0.000065760.0580.0731541.84M
0xf8f...02D8
0x6c...651c
02/15/20265:09:45 AMbuy$120.9$0.000066270.0580.0731791.82M
0x8a1...29E4
0x58...f3db
02/15/20265:09:35 AMsell$697.01$0.000066580.33420.07319310.47M
0x4fb...266D
0x5f...48d9
02/15/20265:09:35 AMsell$657.08$0.000069470.31510.0733319.46M
0x6c4...4D95
0xfa...ab2e
02/15/20265:09:27 AMbuy$660.64$0.000069840.3170.0733519.46M
0x6c4...4D95
0x21...c01d
02/15/20265:09:19 AMbuy$125$0.000068150.060.0732711.83M
0x300...b2bb
0x64...53fd