WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-WETH pair

Presyo USD
$0.003674
Presyo
0.06883 WETH
TVL
$200,620.61
MKT CAP
$158.3K
5m
1.54%
1h
43.88%
4h
80.15%
24h
143%
Ibahagi
TXNS
165
Mga Bumili
78
Mga Nagbenta
87
Dami
461K
Telegram price alerts
Pares:
0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89
CTDA:
0x51dA98a40F2ac45C3c7c772eC5F0e0b51ae4a5fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTDA:
26.32M
Pinagsama WETH:
$24.1

CTDA/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.003674. Ang presyo ng CTDA ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $461,319.08. Ang kontrata ng CTDA token ay 0x51dA98a40F2ac45C3c7c772eC5F0e0b51ae4a5fE na may market cap na $158,265.52. Ang kontrata ng liquidity pool ay 0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89 na may kabuuang halaga na naka-lock (TVL) na $200,620.62. Ang CTDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/WETH na may kontrata na address 0xFb99d9745cCE18e18b8e604A9DC7Db9123694A89 ay $200,620.62.

Ang kabuuang transaksyon ng CTDA/WETH ay 165 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CTDA/WETH pool ay may trading volume na $461,319.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa WETH ay 0.000000883, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.003674 ngayon.

CTDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:17:59 AMbuy$3,881.41$0.0036740.93270.068831.06M
0x7FE...A1B3
0x43...20d0
08/20/20254:16:21 AMsell$3,220.31$0.0036250.77480.068722888,346.44
0x1bC...25b1
0x3a...86d8
08/20/20254:14:45 AMsell$3,174.6$0.0038650.7640.069302821,299.07
0x5fE...247e
0xda...0b7e
08/20/20254:12:59 AMbuy$3,493.28$0.0038790.83990.069328900,342.16
0x5fE...247e
0x91...8346
08/20/20254:11:29 AMbuy$3,336.04$0.0036190.80280.068709921,780.48
0x1bC...25b1
0x6c...280b
08/20/20254:09:51 AMbuy$6,260.15$0.0034931.50.0683921.91M
0x46D...E594
0xa2...f899
08/20/20254:08:13 AMbuy$3,102.77$0.0029540.74590.0671021.05M
0xf41...B421
0xec...c795
08/20/20254:06:41 AMsell$3,568.52$0.0029490.85880.0670981.21M
0xAe2...5d3a
0xb5...d36a
08/20/20254:05:09 AMsell$1,783.85$0.0031280.42980.067538570,176.64
0xdda...23a6
0xa7...5ba5
08/20/20254:03:25 AMsell$4,150.22$0.0033360.99970.0680361.24M
0x44c...83C6
0x89...d015
08/20/20254:01:47 AMbuy$3,782.72$0.0033630.91290.0681161.12M
0xAeE...3c49
0x36...93e1
08/20/20254:00:15 AMsell$1,308.72$0.0032540.31610.067861402,124.61
0xE55...C6Af
0x1a...8360
08/20/20253:58:39 AMsell$3,785.46$0.003440.91290.0682971.1M
0xDF2...454a
0x32...53fa
08/20/20253:56:57 AMbuy$4,394.49$0.0034361.060.0682921.28M
0x44c...83C6
0x83...066a
08/20/20253:55:27 AMsell$5,132.31$0.0034411.230.0683081.49M
0xf62...b810
0xdb...a8e2
08/20/20253:53:51 AMbuy$4,575.23$0.0034811.10.0684081.31M
0xAe2...5d3a
0x7b...b0f0
08/20/20253:52:21 AMsell$3,901.81$0.0034340.94310.0683021.14M
0xD72...CFC3
0x01...62a0
08/20/20253:50:37 AMsell$7,645.71$0.0035971.840.0686761.98M
0xBF0...4E03
0x44...9f8b
08/20/20253:48:59 AMbuy$2,519.6$0.0040920.60850.069884615,629.59
0xdda...23a6
0x40...c042
08/20/20253:47:25 AMbuy$2,818.21$0.0038850.68040.069381725,294.71
0xd0D...3Ef5
0x47...7462