WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-VIRTUAL pair

Presyo USD
$0.008561
Presyo
0.006819 VIRTUAL
TVL
$512,944.83
MKT CAP
$8.5M
5m
-0.14%
1h
-8.47%
4h
-8.01%
24h
41.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CTDA:
29.94M
Pinagsama VIRTUAL:
$204,782.78

CTDA/VIRTUAL price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.008561. Ang presyo ng CTDA ay pataas 41.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2951 trades na may dami ng kalakalan na $1,836,315.57. Ang kontrata ng CTDA token ay 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 na may market cap na $8,546,662.82. Ang kontrata ng liquidity pool ay 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 na may kabuuang halaga na naka-lock (TVL) na $512,944.84. Ang CTDA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/VIRTUAL na may kontrata na address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 ay $512,944.84.

Ang kabuuang transaksyon ng CTDA/VIRTUAL ay 2951 sa nakaraang 24 na oras, kung saan 1471 ang mga buy transactions, at 1480 ang mga sales transactions.

Ang CTDA/VIRTUAL pool ay may trading volume na $1,836,315.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa VIRTUAL ay 0.006819, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.008561 ngayon.

CTDA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/21/20251:15:29 AMsell$3.16$0.0085612.520.006819370.26
0x4b6...3Ac3
0xc7...a796
08/21/20251:14:23 AMbuy$0.729$0.0086230.580.00686184.54
0x009...3Ef3
0xb6...ebf1
08/21/20251:13:37 AMsell$16.45$0.00857213.090.006821,920.07
0xd24...d954
0x85...b35b
08/21/20251:13:13 AMsell$36.49$0.00857429.030.0068214,256.24
0x938...2c81
0x50...19a4
08/21/20251:13:07 AMbuy$125.68$0.0086221000.0068614,576.23
0x56d...027E
0xbb...ea25
08/21/20251:12:07 AMsell$0.6285$0.0085540.50080.00681673.47
0x6df...EC98
0x91...dede
08/21/20251:10:25 AMbuy$1.98$0.0086161.570.006857229.87
0x367...0d37
0x66...9bee
08/21/20251:09:15 AMsell$16.52$0.00857313.140.0068161,927.9
0x741...e8d2
0x21...e008
08/21/20251:07:27 AMsell$170.8$0.00858135.780.00682119,905.68
0x353...4e26
0x2a...24f6
08/21/20251:05:23 AMbuy$7.77$0.0086386.170.006866899.91
0x8a7...7e2d
0x87...3766
08/21/20251:04:55 AMsell$2.3$0.0085861.830.006825268.24
0x909...5757
0x22...e924
08/21/20251:04:39 AMsell$16.68$0.00858913.250.0068261,942.17
0xc60...b8D8
0xa0...3bc6
08/21/20251:02:07 AMbuy$13.97$0.00863811.10.0068671,617.61
0x586...E725
0x6d...f22c
08/21/20251:01:41 AMsell$0.637$0.0085860.50630.00682574.18
0x421...c696
0xf7...ae57
08/21/20251:01:11 AMbuy$496.24$0.008621394.480.00685357,557.79
0xd05...daC1
0xde...82cf
08/21/20251:00:59 AMbuy$1.62$0.008611.280.00684188.55
0x4F8...4A63
0x20...c94a
08/21/20251:00:55 AMsell$84.26$0.00856166.940.0068019,841.81
0x071...7F5a
0xa9...3aaa
08/21/20251:00:37 AMsell$98.07$0.00856777.910.00680611,447.45
0xcfb...0309
0x77...0a9d
08/21/20251:00:19 AMsell$20.34$0.00857116.160.0068092,373.42
0xC17...4a3b
0xac...f0e3
08/21/20251:00:13 AMbuy$10.53$0.0086238.370.0068511,221.74
0x586...E725
0xc8...9990