WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-VIRTUAL pair

Presyo USD
$0.002391
Presyo
0.0007239 VIRTUAL
TVL
$129,329.07
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
750
Telegram price alerts
Pares:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CTDA:
94.77M
Pinagsama VIRTUAL:
$68,814.6

CTDA/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.002391. Ang presyo ng CTDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $750.07. Ang kontrata ng CTDA token ay 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 na may market cap na $2,391,946.14. Ang kontrata ng liquidity pool ay 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 na may kabuuang halaga na naka-lock (TVL) na $129,329.08. Ang CTDA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/VIRTUAL na may kontrata na address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 ay $129,329.08.

Ang kabuuang transaksyon ng CTDA/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CTDA/VIRTUAL pool ay may trading volume na $750.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa VIRTUAL ay 0.0007239, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.002391 ngayon.

CTDA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20268:34:07 AMsell$1.31$0.0023911.390.00072391,931.3
0x295...1A63
0x01...3a04
01/09/20266:47:47 AMsell$72.05$0.00239176.670.0007247105,796.4
0x65B...9b12
0x89...3de6
01/09/20264:49:09 AMbuy$1.07$0.0023911.140.00072991,572.72
0xfEd...583f
0x6e...b1d3
01/09/20261:02:25 AMbuy$0.8085$0.0023910.86040.00072981,178.83
0x085...8FCa
0x3c...e5af
01/08/202611:42:41 PMsell$84.73$0.00239190.170.0007264124,125.84
0x26d...3C74
0xef...b2c8
01/08/20264:39:13 PMsell$208.75$0.002391222.150.0007297304,416.83
0x535...bEd0
0x41...78bb
01/08/20263:51:19 PMsell$0.8702$0.0023910.9260.00073211,264.91
0x085...8FCa
0x1d...aedc
01/08/20263:29:01 PMsell$1.04$0.0023911.10.00073211,514.55
0x739...Cb98
0x16...9613
01/08/20263:14:09 PMsell$0.9065$0.0023910.96470.00073211,317.67
0x70C...2756
0x5e...d958
01/08/20263:03:51 PMsell$19.81$0.00239121.080.000732428,785.58
0x57C...5870
0xe8...bee0
01/08/20262:22:33 PMbuy$0.6668$0.0023910.70960.000737962.84
0x1f7...2FB5
0x8b...ec70
01/08/20262:10:41 PMbuy$18.9$0.00239120.110.000736827,305.71
0x9C4...aCFd
0x46...a7c7
01/08/20261:28:05 PMbuy$3.67$0.0023913.910.00073655,311.15
0xCA5...8f06
0x2f...d479
01/08/20261:25:13 PMsell$335.44$0.002391356.970.0007358485,100
0xCA5...8f06
0xe7...f7ec
01/08/20268:31:09 AMsell$0.8291$0.0023910.88230.00073961,192.82
0x085...8FCa
0x97...16f4
01/08/20264:56:05 AMbuy$0.2714$0.0023910.28880.0007441388.19
0x8D6...0681
0x1d...af81
01/08/20262:58:31 AMsell$4.18$0.0023914.450.00073976,023
0xB2b...7910
0xc3...6d4b
01/08/20262:51:33 AMsell$2.27$0.0023912.420.00073983,275.31
0xd66...F04C
0x79...de58
01/07/20265:52:15 PMbuy$3.68$0.0023913.920.00074425,275.94
0xCA5...8f06
0x94...1816
01/07/20265:36:37 PMbuy$9.66$0.00239110.280.000744113,823.11
0xCA5...8f06
0xda...b11d