WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-VIRTUAL pair

Presyo USD
$0.002532
Presyo
0.001765 VIRTUAL
TVL
$305,321.87
MKT CAP
$2.5M
5m
0%
1h
0.01%
4h
-0.30%
24h
13.84%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
15K
Telegram price alerts
Pares:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CTDA:
60.74M
Pinagsama VIRTUAL:
$106,976.56

CTDA/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.002532. Ang presyo ng CTDA ay pataas 13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $14,894.83. Ang kontrata ng CTDA token ay 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 na may market cap na $2,501,233.07. Ang kontrata ng liquidity pool ay 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 na may kabuuang halaga na naka-lock (TVL) na $305,321.87. Ang CTDA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/VIRTUAL na may kontrata na address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 ay $305,321.87.

Ang kabuuang transaksyon ng CTDA/VIRTUAL ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CTDA/VIRTUAL pool ay may trading volume na $14,894.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa VIRTUAL ay 0.001765, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.002532 ngayon.

CTDA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20255:48:27 PMbuy$58.5$0.00253240.80.00176523,104.29
0x76D...e21D
0x88...5875
11/06/20255:45:27 PMsell$1.06$0.0025160.74510.001754424.63
0x566...a248
0xbb...3f4a
11/06/20255:26:23 PMsell$0.7797$0.0025160.54370.001754309.87
0xC7A...29CE
0x5d...787a
11/06/20254:57:29 PMsell$31.14$0.00251621.710.00175512,374.99
0x924...5618
0x05...521a
11/06/20254:50:13 PMbuy$20.42$0.00253214.240.0017658,067.36
0xbdB...15B2
0xd5...0f26
11/06/20254:33:49 PMsell$11.73$0.0025168.180.0017554,664.58
0x51A...dE0b
0x0a...c9e8
11/06/20254:23:15 PMbuy$3.06$0.0025322.130.0017651,211.08
0x586...E725
0x87...ffa1
11/06/20254:23:15 PMsell$364.3$0.002522254.040.001759144,398.43
0x1D9...3Eca
0xdc...6ec2
11/06/20254:10:19 PMsell$41.05$0.00252928.620.00176316,229.25
0xd75...2676
0x8b...a30b
11/06/20253:49:49 PMsell$702.34$0.002541489.780.001772276,316.99
0x2d3...7790
0x8f...6ff3
11/06/20253:48:39 PMsell$32.07$0.00255322.360.00178112,558.01
0xd3e...295A
0xec...b6c5
11/06/20253:22:01 PMsell$214.09$0.002562149.30.00178783,542.19
0x528...70C7
0x68...c10e
11/06/20253:22:01 PMsell$142.4$0.00255699.30.00178355,694.79
0x528...70C7
0x68...c10e
11/06/20253:21:19 PMbuy$39.76$0.00258127.720.00179915,404.71
0x2E8...3C0B
0xfb...0a82
11/06/20252:53:57 PMbuy$227.76$0.002559158.830.00178489,003.67
0xEFc...8F84
0xb6...5ca1
11/06/20252:53:57 PMbuy$531.56$0.002571370.680.001793206,706.51
0xEFc...8F84
0xb6...5ca1
11/06/20252:43:25 PMsell$0.2212$0.0025390.15430.00177187.12
0xA18...e3fA
0xf3...ff73
11/06/20251:15:13 PMbuy$227.5$0.002551158.650.00177989,167.57
0xbdB...15B2
0x5b...b0a4
11/06/202512:49:17 PMbuy$321.29$0.002542224.050.001772126,375.98
0x8D4...b123
0xb9...7aea
11/06/202512:33:57 PMsell$13.15$0.0025229.170.0017585,214.35
0x8E6...97Dd
0x5c...18d8