WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CTDA pair

Presyo USD
$1.32
Presyo
197.47 CTDA
TVL
$475,907.46
MKT CAP
$658M
5m
0%
1h
-1.05%
4h
-3.90%
24h
-19.01%
Ibahagi
TXNS
205
Mga Bumili
58
Mga Nagbenta
147
Dami
52K
Telegram price alerts
Pares:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
Pinagsama VIRTUAL:
179,870.03
Pinagsama CTDA:
$35.43M

VIRTUAL/CTDA price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.32. Ang presyo ng VIRTUAL ay pababa -19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $52,180.54. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $657,991,242.27. Ang kontrata ng liquidity pool ay 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 na may kabuuang halaga na naka-lock (TVL) na $475,907.46. Ang VIRTUAL/CTDA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CTDA na may kontrata na address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 ay $475,907.46.

Ang kabuuang transaksyon ng VIRTUAL/CTDA ay 205 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 147 ang mga sales transactions.

Ang VIRTUAL/CTDA pool ay may trading volume na $52,180.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CTDA ay 197.47, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.32 ngayon.

VIRTUAL-CTDA price chart

PetsaOras
Presyo $
Presyo CTDA
GumawaTXN
09/19/20258:34:11 AMsell$74.31$0.00669956.170.00506311,093.23
0xFe2...0544
0xee...9a40
09/19/20258:27:29 AMsell$6.72$0.0067175.070.0050651,000.92
0x98c...bCCa
0x7f...6714
09/19/20258:25:41 AMsell$1,142.04$0.006761859.680.005089168,898.53
0xb6c...7802
0x5e...7ee2
09/19/20258:12:39 AMsell$191.88$0.006776144.930.00511828,316.31
0xbc4...65F7
0x7e...ab8c
09/19/20258:06:03 AMsell$1.12$0.0067840.84940.005122165.82
0x265...A580
0x84...ff68
09/19/20258:01:03 AMsell$0.8837$0.006770.66870.005122130.54
0xE75...5Bf8
0xd4...40bf
09/19/20257:27:25 AMsell$16$0.00673512.170.0051222,376.38
0xf9A...2848
0xb1...7cda
09/19/20257:26:51 AMsell$458.19$0.006754348.190.00513367,832.92
0xDa6...543B
0x68...6f7c
09/19/20257:06:21 AMsell$200.42$0.006738153.090.00514729,741.36
0x50f...d270
0x34...99b6
09/19/20257:06:21 AMsell$133.8$0.006748102.20.00515419,827.57
0x50f...d270
0x34...99b6
09/19/20257:05:41 AMbuy$5.5$0.0067814.210.005188811.43
0x50f...d270
0x9f...726c
09/19/20257:04:55 AMsell$50.36$0.00674438.520.0051587,467.77
0x50f...d270
0x78...3515
09/19/20257:04:55 AMsell$50.38$0.00674738.530.005167,467.77
0x50f...d270
0x78...3515
09/19/20257:04:55 AMsell$50.4$0.0067538.550.0051627,467.77
0x50f...d270
0x78...3515
09/19/20257:04:55 AMsell$50.43$0.00675338.570.0051647,467.77
0x50f...d270
0x78...3515
09/19/20256:48:47 AMbuy$44.91$0.00681334.260.0051966,593.24
0xA26...B5B1
0xf2...4dc7
09/19/20256:38:21 AMbuy$247.14$0.006811188.290.00518936,281.75
0xE5d...b628
0xa7...37bd
09/19/20256:35:55 AMbuy$0.842$0.0067930.64250.005184123.94
0x586...E725
0x2d...b550
09/19/20256:35:53 AMsell$133.77$0.006756102.090.00515619,800
0xA88...F286
0x86...4b74
09/19/20256:33:23 AMbuy$21.02$0.00681416.010.0051893,085.88
0xE5d...b628
0x27...4047