WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-VIRTUAL pair

Presyo USD
$0.002022
Presyo
0.002614 VIRTUAL
TVL
$5,000
MKT CAP
$295.74B
5m
0%
1h
0%
4h
1.55%
24h
8.65%
Ibahagi
TXNS
45
Mga Bumili
37
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0
CTDA:
0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CTDA:
49.66M
Pinagsama VIRTUAL:
$130,229.73

CTDA/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.002022. Ang presyo ng CTDA ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,281.35. Ang kontrata ng CTDA token ay 0x6DD4E9E85b96D4cb8a0C16C8a9b097e1c9205617 na may market cap na $295,741,165,167.08. Ang kontrata ng liquidity pool ay 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang CTDA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/VIRTUAL na may kontrata na address 0x94D7d2f14312325f129c24b7bb793Daf3F56a6f0 ay $5,000.00.

Ang kabuuang transaksyon ng CTDA/VIRTUAL ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTDA/VIRTUAL pool ay may trading volume na $2,281.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa VIRTUAL ay 0.002614, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.002022 ngayon.

CTDA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20254:03:53 AMsell$18.54$0.00202223.980.0026149,173.34
0x943...B396
0x45...9a9e
10/19/20252:35:27 AMbuy$14.86$0.00195619.980.002637,598.64
0x297...8ed7
0x61...8fae
10/19/20251:07:29 AMsell$16.61$0.00197921.940.0026148,390.91
0x629...61a9
0x5a...eea6
10/19/202512:59:29 AMsell$0.02946$0.0019840.038830.00261514.85
0x629...61a9
0xec...94ed
10/19/202512:27:23 AMsell$4.63$0.0019916.080.0026152,325.51
0x0A9...182e
0x04...1e75
10/19/202512:22:35 AMsell$5.09$0.0019916.690.0026152,561.16
0x5C7...154c
0x29...6acf
10/18/202511:37:07 PMsell$132.72$0.001996174.110.00261966,469.99
0xbfd...A923
0xe0...efb2
10/18/202510:30:55 PMsell$0.2482$0.0020.32550.002622124.12
0x541...DbA7
0x10...24b7
10/18/20259:17:47 PMsell$0.5723$0.0019910.75370.002622287.36
0x106...7a93
0x2e...4d4a
10/18/20258:54:59 PMsell$9.8$0.00200112.840.0026234,897.81
0x127...697C
0x1a...3f3a
10/18/20258:09:03 PMbuy$133.99$0.002009175.720.00263566,669.79
0x9c8...7BB4
0x44...e79c
10/18/20257:46:19 PMsell$3.95$0.0019545.290.0026162,023.25
0x8f3...1476
0x12...4e62
10/18/20255:14:03 PMsell$0.6499$0.0019420.87550.002616334.62
0xD85...b238
0xdf...a86f
10/18/20254:29:49 PMsell$75.58$0.001944101.780.00261838,868.14
0x689...4c7e
0x9f...7662
10/18/20254:29:11 PMsell$1.52$0.0019462.040.00262781.9
0x1B7...238c
0xfb...0cbf
10/18/20254:27:17 PMsell$8.27$0.00194611.130.0026214,250.07
0x60E...00bc
0x02...7147
10/18/20254:12:55 PMbuy$78.76$0.001969105.390.00263439,997.29
0x689...4c7e
0xa8...ce36
10/18/20253:05:21 PMsell$0.6354$0.0019620.84720.002617323.73
0x0d0...3A81
0x6f...23d6
10/18/20252:02:09 PMsell$5.03$0.0019966.590.0026172,520.61
0x54E...bC75
0x22...5c1c
10/18/20251:18:21 PMsell$0.2914$0.0019620.38860.002617148.5
0x00D...A6FD
0xa0...039d