Impormasyon tungkol sa CSWARM-WETH pair
- Pinagsama CSWARM:
- 0.0119094
- Pinagsama WETH:
- $0.0172
CSWARM/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng CSWARM token sa DEX Uniswap V2 ay $0.000009141. Ang presyo ng CSWARM ay pataas 68.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,451.12. Ang kontrata ng CSWARM token ay 0x4802782C78fB36e6771142CC0c6d96483DDE1820 na may market cap na $53,020.21. Ang kontrata ng liquidity pool ay 0x0446661F2f041ac94349f569e5ff6f7a2ACd47B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CSWARM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CSWARM/WETH ngayon?
Ang kasalukuyang liquidity ng CSWARM/WETH na may kontrata na address 0x0446661F2f041ac94349f569e5ff6f7a2ACd47B2 ay $1.00.
Ilang transaksyon ang mayroon sa CSWARM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSWARM/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CSWARM/WETH pool sa nakaraang 24 na oras?
Ang CSWARM/WETH pool ay may trading volume na $9,451.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSWARM sa WETH?
Ang exchange rate ng 1 CSWARM sa WETH ay 0.000000003029, na naitala noong 11:24 AM UTC.
Magkano ang 1 CSWARM sa dolyar?
Ang presyo ng pagpapalit ng 1 CSWARM sa USD ay $0.000009141 ngayon.
CSWARM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:54:29 AM | buy | $181.02 | $0.059141 | 0.06 | 0.083029 | 19.8M | 0x42...7e66 | |
| 01/28/2026 | 12:53:57 AM | buy | $112.88 | $0.059079 | 0.0374 | 0.083008 | 12.43M | 0x2b...5091 | |
| 01/28/2026 | 12:53:35 AM | buy | $188.34 | $0.059012 | 0.0624 | 0.082985 | 20.9M | 0x0a...75ff | |
| 01/28/2026 | 12:53:07 AM | buy | $368.24 | $0.058888 | 0.122 | 0.082944 | 41.43M | 0x33...cf8f | |
| 01/28/2026 | 12:52:33 AM | buy | $376.54 | $0.058735 | 0.1246 | 0.08289 | 43.1M | 0x96...64b9 | |
| 01/28/2026 | 12:52:05 AM | buy | $177.09 | $0.058615 | 0.0586 | 0.08285 | 20.56M | 0x61...5889 | |
| 01/28/2026 | 12:51:41 AM | buy | $284.67 | $0.058515 | 0.0942 | 0.082817 | 33.43M | 0x27...355b | |
| 01/28/2026 | 12:51:17 AM | buy | $350.23 | $0.058377 | 0.1159 | 0.082772 | 41.81M | 0x5f...df59 | |
| 01/28/2026 | 12:50:53 AM | buy | $150.16 | $0.058269 | 0.0497 | 0.082737 | 18.16M | 0x70...7511 | |
| 01/28/2026 | 12:50:31 AM | buy | $208.3 | $0.058186 | 0.069 | 0.082711 | 25.44M | 0xce...34c7 | |
| 01/28/2026 | 12:50:01 AM | buy | $278.34 | $0.058084 | 0.0922 | 0.082677 | 34.43M | 0x67...e507 | |
| 01/28/2026 | 12:49:29 AM | buy | $286.06 | $0.057961 | 0.0948 | 0.082638 | 35.93M | 0x75...8ad0 | |
| 01/28/2026 | 12:48:59 AM | buy | $426.05 | $0.057807 | 0.1413 | 0.082589 | 54.57M | 0xd4...1974 | |
| 01/28/2026 | 12:48:25 AM | buy | $283.73 | $0.057661 | 0.0941 | 0.08254 | 37.03M | 0xd6...9851 | |
| 01/28/2026 | 12:47:55 AM | buy | $402.23 | $0.057521 | 0.1334 | 0.082494 | 53.48M | 0x40...b6b9 | |
| 01/28/2026 | 12:47:23 AM | buy | $332.88 | $0.057372 | 0.1104 | 0.082445 | 45.15M | 0x2c...ad70 | |
| 01/28/2026 | 12:46:53 AM | buy | $278.04 | $0.057243 | 0.0923 | 0.082404 | 38.39M | 0x40...9055 | |
| 01/28/2026 | 12:46:23 AM | buy | $352.14 | $0.057117 | 0.1169 | 0.082362 | 49.47M | 0x88...0cbd | |
| 01/28/2026 | 12:45:55 AM | buy | $277.13 | $0.056993 | 0.092 | 0.082321 | 39.63M | 0x7f...9bab | |
| 01/28/2026 | 12:45:33 AM | buy | $340.09 | $0.056873 | 0.1129 | 0.082281 | 49.48M | 0x76...df14 |