WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSKY-WETH pair

Presyo USD
$0.05121
Presyo
0.093171 WETH
TVL
$290,859.54
MKT CAP
$1.2M
5m
2.44%
1h
8.83%
4h
3.31%
24h
420%
Ibahagi
TXNS
588
Mga Bumili
272
Mga Nagbenta
316
Dami
969K
Telegram price alerts
Pares:
0xC2764899bBac90B956A351861b6E9be132Abce55
CSKY:
0x8B87b37Bba342904305E7248B1f7825032E70639
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CSKY:
121.06B
Pinagsama WETH:
$38.12

CSKY/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng CSKY token sa DEX Uniswap V2 ay $0.00000121. Ang presyo ng CSKY ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $969,186.88. Ang kontrata ng CSKY token ay 0x8B87b37Bba342904305E7248B1f7825032E70639 na may market cap na $1,201,263.09. Ang kontrata ng liquidity pool ay 0xC2764899bBac90B956A351861b6E9be132Abce55 na may kabuuang halaga na naka-lock (TVL) na $290,859.55. Ang CSKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSKY/WETH na may kontrata na address 0xC2764899bBac90B956A351861b6E9be132Abce55 ay $290,859.55.

Ang kabuuang transaksyon ng CSKY/WETH ay 588 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 316 ang mga sales transactions.

Ang CSKY/WETH pool ay may trading volume na $969,186.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSKY sa WETH ay 0.0000000003171, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CSKY sa USD ay $0.00000121 ngayon.

CSKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:48:07 AMsell$1,507.61$0.051210.39510.0931711.25B
0xe4A...3081
0x5e...c185
07/21/202510:46:09 AMsell$1,940.73$0.0512330.5110.0932471.57B
0x73d...0d52
0xae...ec01
07/21/202510:44:11 AMbuy$2,996.95$0.0512310.78910.0932432.43B
0x157...095e
0xdf...0e02
07/21/202510:42:11 AMbuy$2,795.81$0.0511810.73770.0931162.37B
0xCD3...BAb5
0x69...baf6
07/21/202510:40:09 AMsell$1,432.67$0.0511610.37840.0930691.23B
0x5BB...02F6
0xec...d6d8
07/21/202510:38:11 AMsell$1,432.16$0.0511830.37880.0931311.21B
0x969...635D
0x0d...0aef
07/21/202510:36:13 AMbuy$1,335.44$0.051190.35370.0931521.12B
0xFE6...5c51
0xf4...1597
07/21/202510:34:13 AMbuy$1,458.21$0.0511660.38650.0930911.25B
0x23b...fBa4
0x63...3f82
07/21/202510:32:13 AMsell$2,089.04$0.0511660.55290.0930861.79B
0xe17...bDa6
0x42...6a59
07/21/202510:28:17 AMbuy$4,866.71$0.0511721.280.0931064.15B
0xb1b...179a
0xe6...5985
07/21/202510:26:17 AMsell$1,452.75$0.0511380.38470.0930151.28B
0x774...2319
0x72...8c41
07/21/202510:24:17 AMbuy$2,135.21$0.0511420.56450.0930191.87B
0x266...c749
0xd5...c560
07/21/202510:22:17 AMbuy$2,172.01$0.0511080.57390.0929271.96B
0x1E6...54cB
0xf2...eaf8
07/21/202510:20:15 AMsell$1,435.88$0.0510950.37950.0928951.31B
0xdDa...142F
0x92...a981
07/21/202510:18:17 AMbuy$1,485.86$0.05110.39320.0929111.35B
0xb8f...6ff4
0x15...cc6c
07/21/202510:16:15 AMbuy$1,179.75$0.0510810.31160.0928551.09B
0x361...77f6
0xe5...f29c
07/21/202510:14:15 AMsell$2,172.6$0.0510810.57450.0928592.01B
0x6e9...1265
0x51...1b52
07/21/202510:12:17 AMbuy$1,419.49$0.0510920.37580.0928921.3B
0x7A2...9aeE
0xde...f5c7
07/21/202510:10:15 AMbuy$1,240.72$0.0510690.32910.0928371.16B
0x2A6...17a2
0x0b...b99b
07/21/202510:08:13 AMsell$1,855.16$0.0510680.49180.0928321.74B
0xFe6...1059
0x5c...1d34