WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSKY-WETH pair

Presyo USD
$0.066221
Presyo
0.091728 WETH
TVL
$183,945.46
MKT CAP
$615.6K
5m
0.82%
1h
14.59%
4h
30.73%
24h
4,363%
Ibahagi
TXNS
658
Mga Bumili
310
Mga Nagbenta
348
Dami
2M
Telegram price alerts
Pares:
0x738e166da0229d0332A1fC080A6f84b599300163
CSKY:
0xF039ba20f38314ebB1bF7E895C8385ACDE6ae10e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CSKY:
149.41B
Pinagsama WETH:
$25.55

CSKY/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CSKY token sa DEX Uniswap V2 ay $0.0000006221. Ang presyo ng CSKY ay pataas 4,363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $1,637,615.51. Ang kontrata ng CSKY token ay 0xF039ba20f38314ebB1bF7E895C8385ACDE6ae10e na may market cap na $615,575.09. Ang kontrata ng liquidity pool ay 0x738e166da0229d0332A1fC080A6f84b599300163 na may kabuuang halaga na naka-lock (TVL) na $183,945.46. Ang CSKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSKY/WETH na may kontrata na address 0x738e166da0229d0332A1fC080A6f84b599300163 ay $183,945.46.

Ang kabuuang transaksyon ng CSKY/WETH ay 658 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 348 ang mga sales transactions.

Ang CSKY/WETH pool ay may trading volume na $1,637,615.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSKY sa WETH ay 0.0000000001728, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CSKY sa USD ay $0.0000006221 ngayon.

CSKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:25:17 PMsell$1,264.21$0.0662210.35120.0917282.03B
0x09c...EF7E
0x8d...1083
07/18/20256:21:39 PMbuy$2,334.36$0.0661710.65010.0917183.78B
0xef5...6eCE
0xb0...9e80
07/18/20256:17:57 PMbuy$2,110.02$0.0658670.58850.0916363.6B
0xdec...964e
0x6d...7091
07/18/20256:14:17 PMsell$1,353.75$0.065780.37780.0916132.34B
0x710...f074
0x4f...757c
07/18/20256:10:37 PMbuy$1,404.04$0.0658310.39060.0916222.41B
0xA66...18a6
0xde...2679
07/18/20256:06:55 PMbuy$1,327.1$0.0656650.36850.0915732.34B
0xA05...9d7B
0xf8...4f73
07/18/20256:03:13 PMsell$670.4$0.0655940.18590.0915521.2B
0xd51...415B
0x05...1dec
07/18/20255:59:33 PMbuy$1,137.35$0.0655970.31560.0915532.03B
0x5c4...2486
0xa3...8a9e
07/18/20255:55:51 PMbuy$1,436.78$0.0654170.39990.0915072.65B
0x534...7658
0x31...ac87
07/18/20255:52:11 PMsell$1,345.32$0.065380.37440.0914972.5B
0xE4d...c756
0x50...4fc4
07/18/20255:48:33 PMsell$1,456.58$0.0655680.40450.0915462.62B
0x228...18ec
0x5a...c252
07/18/20255:44:57 PMbuy$2,441.54$0.065540.67790.0915384.41B
0x50B...d4eC
0x99...402f
07/18/20255:41:15 PMbuy$2,380.7$0.0652540.65910.0914544.53B
0x785...3a6f
0x10...ebe9
07/18/20255:40:27 PMbuy$0.05632$0.0651180.000015560.091414110,040.18
0x1F4...d2Fc
0x8d...ed5f
07/18/20255:37:33 PMbuy$2,146.35$0.0649860.59330.0913784.3B
0xe38...2050
0x70...1883
07/18/20255:33:53 PMsell$1,959.43$0.0649470.54150.0913673.96B
0xcd4...4098
0x78...6891
07/18/20255:30:17 PMsell$2,065.87$0.0651790.57220.0914343.99B
0xe4A...3081
0x7d...f834
07/18/20255:26:37 PMsell$2,352.52$0.0654290.65460.091514.33B
0x73d...0d52
0x7d...9c9e
07/18/20255:22:59 PMbuy$1,198.42$0.0655340.33360.091542.17B
0xC7A...ce96
0x8d...d2b1
07/18/20255:19:19 PMsell$1,216.28$0.065490.33930.0915312.22B
0x5BB...02F6
0x85...f12f